Share Name Share Symbol Market Type Share ISIN Share Description
Asa Resource LSE:ASA London Ordinary Share GB00B0GN3470 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.225p +10.71% 2.325p 2.30p 2.35p 2.525p 2.10p 2.10p 8,725,987.00 15:28:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 102.7 10.0 0.2 11.7 39.34

Asa Resource (ASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20162.325+0.23+10.71%2.12.5258,725,987
06 Dec 20162.1-0.02-1.18%2.0752.1251,181,134
05 Dec 20162.125-0.05-2.30%2.0252.1752,465,354
02 Dec 20162.175+0.10+4.82%2.052.23,705,834
01 Dec 20162.075-0.15-6.74%22.3252,622,236
30 Nov 20162.225+0.15+7.23%2.052.254,669,280
29 Nov 20162.075-0.18-7.78%2.0252.4252,691,160
28 Nov 20162.25+0.48+26.76%1.82.314,072,425
25 Nov 20161.775+0.23+14.52%1.551.7758,649,151
24 Nov 20161.55+0.13+8.77%1.3251.616,286,895
23 Nov 20161.425-0.05-3.39%1.4251.559,375,991
22 Nov 20161.475-0.08-4.84%1.4251.5756,679,532
21 Nov 20161.55-0.13-7.46%1.4251.75,511,910
18 Nov 20161.675-0.08-4.29%1.5751.756,035,381
17 Nov 20161.75-0.15-7.89%1.7251.96,280,964
16 Nov 20161.9+0.20+11.76%1.71.9257,682,307
15 Nov 20161.7+0.08+4.62%1.6251.77524,543,248
14 Nov 20161.625-0.33-16.67%1.5751.9515,680,566
11 Nov 20161.95-0.23-10.34%1.952.17510,047,474
10 Nov 20162.175-0.05-2.25%2.1752.3252,175,543
09 Nov 20162.225+0.18+8.54%2.052.252,810,995
08 Nov 20162.05-0.23-9.89%1.952.2753,473,293
Download more Asa Resource Historical Data

Asa Resource (ASA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.5252.002.15861M9M3M0.209.41%
1 Month2.052.5251.3251.79341M25M8M0.2813.41%
3 Months1.452.7751.3251.9685473k25M6M0.8860.34%
6 Months0.5752.7750.351.1660132k87M8M1.75304.35%
1 Year0.3752.7750.3251.0806087M5M1.95520.00%
3 Years1.304.050.301.5743087M4M1.0378.85%
5 Years4.157.000.302.0319087M3M-1.83-43.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 02:09:12