Share Name Share Symbol Market Type Share ISIN Share Description
Asa Resource LSE:ASA London Ordinary Share GB00B0GN3470 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -3.23% 1.50p 1.40p 1.60p 1.575p 1.50p 1.575p 2,151,343.00 08:18:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 102.7 10.0 0.2 7.4 25.38

Asa Resource (ASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171.5-0.05-3.23%1.51.5752,151,343
19 Jan 20171.550.000.00%1.551.575466,374
18 Jan 20171.550.000.00%1.551.6251,816,078
17 Jan 20171.55-0.08-4.62%1.551.675931,444
16 Jan 20171.625+0.08+4.84%1.551.625316,266
13 Jan 20171.55-0.08-4.62%1.51.7255,758,716
12 Jan 20171.625-0.20-10.96%1.51.6759,334,905
11 Jan 20171.825+0.08+4.29%1.751.8252,066,675
10 Jan 20171.750.000.00%1.751.8253,817,524
09 Jan 20171.750.000.00%1.751.75824,449
06 Jan 20171.75-0.08-4.11%1.751.8751,218,179
05 Jan 20171.825+0.08+4.29%1.751.851,745,949
04 Jan 20171.75-0.03-1.41%1.6751.84,377,759
03 Jan 20171.775-0.18-8.97%1.7751.956,729,541
30 Dec 20161.95-0.03-1.27%1.952.075676,685
29 Dec 20161.975+0.13+6.76%1.851.9755,734,942
28 Dec 20161.850.000.00%1.851.9253,377,821
23 Dec 20161.85+0.03+1.37%1.8251.9251,079,068
22 Dec 20161.8250.000.00%1.8251.925557,665
Download more Asa Resource Historical Data

Asa Resource (ASA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6251.7251.501.5526316k6M2M-0.125-7.69%
1 Month1.8252.0751.501.7366316k9M3M-0.325-17.81%
3 Months2.352.5251.3251.8612316k25M5M-0.85-36.17%
6 Months0.702.7750.6251.5913316k25M6M0.80114.29%
1 Year0.352.7750.3251.1435087M5M1.15328.57%
3 Years1.4254.050.301.5842087M4M0.0755.26%
5 Years5.007.000.302.0048087M3M-3.50-70.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170122 08:09:04