Share Name Share Symbol Market Type Share ISIN Share Description
Asa Resource LSE:ASA London Ordinary Share GB00B0GN3470 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 1.85p 1.90p 1.875p 1.825p 1.85p 1,092,185.00 11:30:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 102.7 10.0 0.2 9.6 31.73

Asa Resource (ASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20171.8750.000.00%1.8251.92499991,092,185
25 Apr 20171.875+0.02+1.35%1.8251.92499992,381,301
24 Apr 20171.85+0.15+8.82%1.61.855,065,432
21 Apr 20171.7+0.05+3.03%1.6251.7253,392,542
20 Apr 20171.6499999+0.17+11.86%1.42499991.67499997,638,067
19 Apr 20171.475+0.43+40.48%1.04999991.57540,496,505
18 Apr 20171.0499999-1.03-49.40%0.852.12553,440,688
13 Apr 20172.0750.000.00%22.075669,223
12 Apr 20172.075+0.03+1.22%2.04999992.075998,439
11 Apr 20172.0499999+0.02+1.23%2.0252.0499999283,747
10 Apr 20172.0250.000.00%2.0252.025250,000
07 Apr 20172.025+0.02+1.25%22.025324,463
06 Apr 20172+0.05+2.56%1.952.0251,163,573
05 Apr 20171.95-0.05-2.50%1.951.951,380,487
04 Apr 201720.000.00%1.8752.0256,045,160
03 Apr 20172+0.05+2.56%1.92499992.09999999,273,298
31 Mar 20171.95-0.15-7.14%1.952.09999992,173,555
30 Mar 20172.0999999-0.03-1.18%2.0752.125476,585
29 Mar 20172.125-0.08-3.41%2.0752.22,697,297
28 Mar 20172.2+0.30+15.79%2.04999992.2757,561,690
27 Mar 20171.8999999-0.05-2.56%1.89999992.09999993,386,681
Download more Asa Resource Historical Data

Asa Resource (ASA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.9251.050.00002M40M12M0.82578.57%
1 Month2.202.200.850.0000250k53M8M-0.325-14.77%
3 Months1.452.2750.850.000061k53M3M0.42529.31%
6 Months2.402.5250.850.000061k53M4M-0.525-21.88%
1 Year0.802.7750.350.0000087M6M1.075134.38%
3 Years1.754.050.300.0000087M4M0.1257.14%
5 Years5.357.000.300.0000087M3M-3.475-64.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170427 03:29:49