Share Name Share Symbol Market Type Share ISIN Share Description
Asa Resource LSE:ASA London Ordinary Share GB00B0GN3470 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.41% 1.75p 1.75p 1.85p 1.80p 1.75p 1.775p 1,090,544.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 102.7 10.0 0.2 8.7 29.61

Asa Resource (ASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171.75-0.03-1.41%1.6751.81,090,544
23 Feb 20171.7750.000.00%1.751.775860,676
22 Feb 20171.775+0.08+4.41%1.71.775156,628
21 Feb 20171.70.000.00%1.71.725133,830
20 Feb 20171.7+0.02+1.49%1.6251.73,379,673
17 Feb 20171.675-0.28-14.10%1.651.9252,054,467
16 Feb 20171.95+0.13+6.85%1.82521,440,243
15 Feb 20171.8250.000.00%1.7751.8252,726,144
14 Feb 20171.825+0.05+2.82%1.7751.825582,153
13 Feb 20171.7750.000.00%1.7751.82561,209
10 Feb 20171.775+0.02+1.43%1.7251.7751,895,739
09 Feb 20171.750.000.00%1.751.775784,851
08 Feb 20171.75+0.02+1.45%1.7251.75560,360
07 Feb 20171.7250.000.00%1.7251.7251,338,555
06 Feb 20171.725+0.13+7.81%1.61.7253,542,742
03 Feb 20171.6+0.08+4.92%1.5251.6252,845,249
02 Feb 20171.5250.000.00%1.5251.575407,292
01 Feb 20171.525+0.08+5.17%1.4251.5252,310,042
31 Jan 20171.450.000.00%1.451.5251,620,944
30 Jan 20171.45-0.15-9.38%1.451.6253,182,330
27 Jan 20171.6-0.05-3.03%1.5751.6753,220,025
26 Jan 20171.65-0.13-7.30%1.651.751,095,530
25 Jan 20171.78+0.01+0.28%1.7251.853,735,505
Download more Asa Resource Historical Data

Asa Resource (ASA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.901.9250.000.0000134k3M1M-0.15-7.89%
1 Month1.652.000.000.000061k4M2M0.106.06%
3 Months2.0752.5250.000.000061k18M3M-0.325-15.66%
6 Months1.052.7750.000.000061k25M5M0.7066.67%
1 Year0.502.7750.000.0000087M5M1.25250.00%
3 Years1.454.050.000.0000087M4M0.3020.69%
5 Years5.7257.000.000.0000087M3M-3.975-69.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170225 04:46:46