Share Name Share Symbol Market Type Share ISIN Share Description
Asa Resource LSE:ASA London Ordinary Share GB00B0GN3470 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +5.17% 1.525p 1.40p 1.65p 1.575p 1.45p 1.45p 704,585 14:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 84.4 -3.6 -0.4 - 25.81

Asa Resource (ASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171.5249999+0.07+5.17%1.451.5249999704,585
22 Jun 20171.450.000.00%1.451.52499990
21 Jun 20171.45-0.08-4.92%1.451.5750
20 Jun 20171.5249999-0.03-1.61%1.52499991.5750
19 Jun 20171.54999990.000.00%1.54999991.5750
16 Jun 20171.54999990.000.00%1.54999991.57569,385
15 Jun 20171.5499999-0.08-4.62%1.54999991.625399,006
14 Jun 20171.6250.000.00%1.5751.62547,583
13 Jun 20171.625-0.03-1.52%1.6251.6749999244,235
12 Jun 20171.6499999-0.08-4.35%1.64999991.7749999435,157
09 Jun 20171.725-0.10-5.48%1.7251.825635,961
08 Jun 20171.8250.000.00%1.8251.875613,689
07 Jun 20171.8250.000.00%1.8251.875739,157
06 Jun 20171.825-0.03-1.35%1.8251.875288,391
05 Jun 20171.85+0.05+2.78%1.79999991.875375,657
02 Jun 20171.79999990.000.00%1.77499991.8752,258,309
01 Jun 20171.7999999+0.02+1.41%1.77499991.8251,687,226
31 May 20171.77499990.000.00%1.77499991.825585,260
30 May 20171.7749999+0.07+4.41%1.6251.77499991,269,036
26 May 20171.7+0.05+3.03%1.5751.7905,650
25 May 20171.64999990.000.00%1.5751.6499999500,500
24 May 20171.64999990.000.00%1.5751.6499999950,700
Download more Asa Resource Historical Data

Asa Resource (ASA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.551.5751.450.00000705k14k-0.025-1.61%
1 Month1.651.8751.450.000002M555k-0.125-7.58%
3 Months2.12.1250.850.0000053M3M-0.575-27.38%
6 Months1.852.2750.850.0000053M3M-0.325-17.57%
1 Year0.4252.7750.350.0000087M6M1.1258.82%
3 Years2.14.050.30.0000087M3M-0.575-27.38%
5 Years3.4570.30.0000087M3M-1.925-55.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170624 08:58:03