Share Name Share Symbol Market Type Share ISIN Share Description
Asa Resource LSE:ASA London Ordinary Share GB00B0GN3470 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.65p 1.60p 1.70p 1.675p 1.65p 1.65p 2,234,400 12:33:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 102.7 10.0 0.2 8.6 27.92

Asa Resource (ASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20171.6499999+0.02+1.54%1.5751.6499999600,000
19 May 20171.625+0.02+1.56%1.52499991.64999991,585,059
18 May 20171.6+0.03+1.59%1.5751.6749999860,417
17 May 20171.575+0.05+3.28%1.52499991.625907,251
16 May 20171.5249999+0.05+3.39%1.4751.5249999708,075
15 May 20171.475-0.18-10.61%1.451.64999996,614,992
12 May 20171.6499999-0.03-1.49%1.64999991.72590,452
11 May 20171.6749999-0.08-4.29%1.67499991.75726,848
10 May 20171.750.000.00%1.7251.7564,513
09 May 20171.75+0.05+2.94%1.67499991.77499998,644,187
08 May 20171.7+0.05+3.03%1.64999991.7251,205,083
05 May 20171.6499999+0.05+3.12%1.61.64999991,619,940
04 May 20171.6+0.08+4.92%1.52499991.61,679,960
03 May 20171.5249999-0.15-8.96%1.52499991.67499992,047,541
02 May 20171.6749999-0.05-2.90%1.67499991.7256,892,300
28 Apr 20171.725-0.15-8.00%1.7251.9752,756,058
27 Apr 20171.8750.000.00%1.8751.9751,516,104
26 Apr 20171.8750.000.00%1.8251.92499991,092,185
25 Apr 20171.875+0.02+1.35%1.8251.92499992,381,301
24 Apr 20171.85+0.15+8.82%1.61.855,065,432
Download more Asa Resource Historical Data

Asa Resource (ASA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4751.6751.4750.0000600k2M932k0.17511.86%
1 Month1.851.9751.450.000065k9M2M-0.2-10.81%
3 Months1.8252.2750.850.000065k53M4M-0.175-9.59%
6 Months1.552.5250.850.000061k53M3M0.16.45%
1 Year0.7252.7750.350.000061k87M6M0.925127.59%
3 Years1.7254.050.30.0000087M4M-0.075-4.35%
5 Years3.970.30.0000087M3M-2.25-57.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170523 18:50:39