Share Name Share Symbol Market Type Share ISIN Share Description
Asa Resource LSE:ASA London Ordinary Share GB00B0GN3470 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.56% 1.90p 1.85p 1.95p 1.95p 1.90p 1.95p 950,722 13:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 84.4 -3.6 -0.4 - 32.15

Asa Resource (ASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171.950.000.00%1.92499991.954,839,744
20 Jul 20171.950.000.00%1.92499991.95189,251
19 Jul 20171.950.000.00%1.92499991.952,594,872
18 Jul 20171.950.000.00%1.89999991.951,073,572
17 Jul 20171.950.000.00%1.851.9751,635,820
14 Jul 20171.950.000.00%1.92499991.9510,931,548
13 Jul 20171.95+0.03+1.30%1.92499991.952,843,655
12 Jul 20171.9249999+0.65+50.98%1.6251.95510,691,881
11 Jul 20171.2749999-0.08-5.56%1.27499991.3751,546,684
10 Jul 20171.35-0.05-3.57%1.29999991.475704,716
07 Jul 20171.39999990.000.00%1.39999991.475209,014
06 Jul 20171.39999990.000.00%1.39999991.3999999499,970
05 Jul 20171.3999999-0.05-3.45%1.39999991.45386,569
04 Jul 20171.45-0.03-1.69%1.451.5249999840,855
03 Jul 20171.4750.000.00%1.4751.4750
30 Jun 20171.475+0.03+1.72%1.451.52499992,844,918
29 Jun 20171.45-0.05-3.33%1.451.54999993,649,726
28 Jun 20171.5-0.03-1.64%1.51.5752,839,301
27 Jun 20171.52499990.000.00%1.52499991.575370,979
26 Jun 20171.52499990.000.00%1.52499991.575741,299
Download more Asa Resource Historical Data

Asa Resource (ASA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.951.9751.850.0000189k5M2M-0.05-2.56%
1 Month1.5251.9751.2750.0000011M2M0.37524.59%
3 Months1.7251.9751.2750.0000011M2M0.17510.14%
6 Months1.52.2750.850.0000053M3M0.426.67%
1 Year0.6252.7750.6250.0000053M4M1.275204.00%
3 Years3.64.050.30.0000087M3M-1.7-47.22%
5 Years3.870.30.0000087M3M-1.9-50.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170724 12:53:23