Share Name Share Symbol Market Type Share ISIN Share Description
Asa Resource LSE:ASA London Ordinary Share GB00B0GN3470 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.35% 2.075p 1.95p 2.20p - - - 0.00 07:34:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 102.7 10.0 0.2 10.3 35.11

Asa Resource (ASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20172.125-0.08-3.41%2.0752.22,697,297
28 Mar 20172.2+0.30+15.79%2.052.2757,561,690
27 Mar 20171.9-0.05-2.56%1.92.13,386,681
24 Mar 20171.95+0.02+1.30%1.9252.0251,779,285
23 Mar 20171.925+0.05+2.67%1.8751.925679,790
22 Mar 20171.875-0.03-1.32%1.851.9751,123,871
21 Mar 20171.9-0.03-1.30%1.92.025909,648
20 Mar 20171.9250.000.00%1.9252.025654,815
17 Mar 20171.925-0.03-1.28%1.9252.025300,000
16 Mar 20171.95+0.10+5.41%1.71.952,660,346
15 Mar 20171.850.000.00%1.851.925431,654
14 Mar 20171.85+0.03+1.37%1.8251.925800,109
13 Mar 20171.825+0.02+1.39%1.81.8251,438,409
10 Mar 20171.80.000.00%1.81.875294,335
09 Mar 20171.80.000.00%1.81.8751,057,000
08 Mar 20171.8-0.05-2.70%1.81.9251,564,849
07 Mar 20171.85-0.03-1.33%1.8251.9251,068,306
06 Mar 20171.8750.000.00%1.8751.925255,653
03 Mar 20171.875-0.08-3.85%1.8752.0251,325,995
02 Mar 20171.950.000.00%1.952.025790,411
Download more Asa Resource Historical Data

Asa Resource (ASA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8752.2751.8750.0000680k8M3M0.2010.67%
1 Month1.952.2751.700.0000256k8M2M0.1256.41%
3 Months1.752.2751.4250.000061k9M2M0.32518.57%
6 Months1.8752.7751.3250.000061k25M4M0.2010.67%
1 Year0.602.7750.350.0000087M5M1.475245.83%
3 Years1.404.050.300.0000087M4M0.67548.21%
5 Years5.357.000.300.0000087M3M-3.275-61.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170330 06:52:58