Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Alpha P LSE:ATSS London Ordinary Share GB00B5SLGR82 SUB SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 2.50p 3.50p 3.00p 3.00p 3.00p 5,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Artemis Alpha P (ATSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201730.000.00%2.535,000
27 Apr 201730.000.00%2.530
26 Apr 20173+0.75+33.33%2.253200,418
25 Apr 20172.250.000.00%2.2530
24 Apr 20172.250.000.00%2.2530
21 Apr 20172.250.000.00%2.2530
20 Apr 20172.250.000.00%2.2530
19 Apr 20172.250.000.00%2.2530
18 Apr 20172.250.000.00%2.2530
13 Apr 20172.250.000.00%2.2530
12 Apr 20172.250.000.00%2.2530
11 Apr 20172.250.000.00%2.2530
10 Apr 20172.250.000.00%2.252.50
07 Apr 20172.250.000.00%2.252.50
06 Apr 20172.250.000.00%2.252.527,145
05 Apr 20172.250.000.00%2.25321,979
04 Apr 20172.250.000.00%2.2530
03 Apr 20172.250.000.00%2.2530
31 Mar 20172.250.000.00%2.252.50
30 Mar 20172.250.000.00%2.2531,107
Download more Artemis Alpha P Historical Data

Artemis Alpha P (ATSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.253.002.250.00000200k40k0.7533.33%
1 Month2.253.002.250.00000200k14k0.7533.33%
3 Months2.503.501.6250.00000200k10k0.5020.00%
6 Months1.8753.501.500.00000288k12k1.12560.00%
1 Year5.255.751.500.00000288k9k-2.25-42.86%
3 Years45.2545.251.500.00000345k6k-42.25-93.37%
5 Years40.7562.001.500.00000345k6k-37.75-92.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170430 20:43:37