Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Alpha P LSE:ATSS London Ordinary Share GB00B5SLGR82 SUB SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 1.50p 2.50p 2.00p 2.00p 2.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Artemis Alpha P (ATSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201720.000.00%22.50
23 Jun 201720.000.00%22.50
22 Jun 201720.000.00%22.50
21 Jun 201720.000.00%22.50
20 Jun 201720.000.00%220
19 Jun 201720.000.00%220
16 Jun 201720.000.00%220
15 Jun 20172-0.25-11.11%22.257,000
14 Jun 20172.250.000.00%22.250
13 Jun 20172.250.000.00%22.251,241
12 Jun 20172.250.000.00%22.250
09 Jun 20172.250.000.00%22.250
08 Jun 20172.250.000.00%22.255,364
07 Jun 20172.250.000.00%22.255,367
06 Jun 20172.25-0.50-18.18%22.7535,276
05 Jun 20172.750.000.00%2.53.2517,983
02 Jun 20172.750.000.00%2.530
01 Jun 20172.750.000.00%2.534,231
31 May 20172.750.000.00%2.53242
30 May 20172.750.000.00%2.530
Download more Artemis Alpha P Historical Data

Artemis Alpha P (ATSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.520.00000000-
1 Month2.753.2520.0000035k4k-0.75-27.27%
3 Months2.253.2520.00000200k8k-0.25-11.11%
6 Months1.8753.51.50.00000288k13k0.1256.67%
1 Year4.254.41.50.00000288k9k-2.25-52.94%
3 Years44.545.251.50.00000345k6k-42.5-95.51%
5 Years40621.50.00000345k6k-38-95.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 02:06:11