Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Alpha P LSE:ATSS London Ordinary Share GB00B5SLGR82 SUB SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.60p 2.20p 3.00p 2.60p 2.60p 2.60p 0.00 07:39:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Artemis Alpha P (ATSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20172.60.000.00%2.53.50
19 Jan 20172.60.000.00%2.53.51,201
18 Jan 20172.60.000.00%2.53.50
17 Jan 20172.6+0.60+30.00%1.752.6288,006
16 Jan 20172+0.13+6.67%1.752175,446
13 Jan 20171.8750.000.00%1.752125,000
12 Jan 20171.8750.000.00%1.752428
11 Jan 20171.8750.000.00%1.52.250
10 Jan 20171.8750.000.00%1.752128
09 Jan 20171.8750.000.00%1.6251.8750
06 Jan 20171.8750.000.00%1.6251.8756,000
05 Jan 20171.8750.000.00%1.6251.87532,114
04 Jan 20171.8750.000.00%1.6251.8750
03 Jan 20171.8750.000.00%1.6251.8750
30 Dec 20161.8750.000.00%1.7520
29 Dec 20161.8750.000.00%1.6251.8750
28 Dec 20161.8750.000.00%1.8752.50
23 Dec 20161.8750.000.00%1.6252.50
22 Dec 20161.8750.000.00%1.8752.50
21 Dec 20161.8750.000.00%1.8752.50
Download more Artemis Alpha P Historical Data

Artemis Alpha P (ATSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8753.501.752.26780288k118k0.72538.67%
1 Month1.8753.501.502.24360288k37k0.72538.67%
3 Months1.8753.501.502.18260288k13k0.72538.67%
6 Months3.804.001.502.26740288k8k-1.20-31.58%
1 Year13.0013.501.504.46740345k10k-10.40-80.00%
3 Years48.0048.001.5014.53330345k5k-45.40-94.58%
5 Years40.7562.001.5030.43100345k6k-38.15-93.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170121 04:18:49