Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Alpha P LSE:ATSS London Ordinary Share GB00B5SLGR82 SUB SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 1.50p 2.50p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Artemis Alpha P (ATSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201720.000.00%22.50
20 Jul 201720.000.00%22.50
19 Jul 201720.000.00%22.50
18 Jul 201720.000.00%22.50
17 Jul 201720.000.00%22.50
14 Jul 201720.000.00%22.50
13 Jul 201720.000.00%22.50
12 Jul 201720.000.00%22.50
11 Jul 201720.000.00%22.525
10 Jul 201720.000.00%22.50
07 Jul 201720.000.00%22.50
06 Jul 201720.000.00%22.50
05 Jul 201720.000.00%22.526,207
04 Jul 201720.000.00%22.50
03 Jul 201720.000.00%22.50
30 Jun 201720.000.00%22.50
29 Jun 201720.000.00%22.5285
28 Jun 201720.000.00%22.50
27 Jun 201720.000.00%22.50
26 Jun 201720.000.00%22.50
Download more Artemis Alpha P Historical Data

Artemis Alpha P (ATSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.520.00000000-
1 Month22.520.0000026k1k0-
3 Months33.2520.0000066k4k-1-33.33%
6 Months2.63.51.6250.00000200k8k-0.6-23.08%
1 Year3.841.50.00000288k8k-1.8-47.37%
3 Years45.2545.251.50.00000345k6k-43.25-95.58%
5 Years58.5621.50.00000345k6k-56.5-96.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170724 06:36:06