Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Alpha P LSE:ATSS London Ordinary Share GB00B5SLGR82 SUB SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 2.50p 3.50p 3.00p 3.00p 3.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Artemis Alpha P (ATSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201730.000.00%2.530
22 May 201730.000.00%3312
19 May 201730.000.00%2.530
18 May 201730.000.00%2.531,357
17 May 201730.000.00%2.536,328
16 May 201730.000.00%2.530
15 May 201730.000.00%2.530
12 May 201730.000.00%33428
11 May 201730.000.00%2.530
10 May 201730.000.00%2.530
09 May 201730.000.00%2.53.250
08 May 201730.000.00%2.53479
05 May 201730.000.00%2.53456
04 May 201730.000.00%3366,261
03 May 201730.000.00%2.530
02 May 201730.000.00%2.530
28 Apr 201730.000.00%2.535,000
27 Apr 201730.000.00%2.530
26 Apr 20173+0.75+33.33%2.253200,418
25 Apr 20172.250.000.00%2.2530
24 Apr 20172.250.000.00%2.2530
Download more Artemis Alpha P Historical Data

Artemis Alpha P (ATSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332.50.000006k2k0-
1 Month2.253.252.250.00000200k15k0.7533.33%
3 Months2.253.252.250.00000200k7k0.7533.33%
6 Months1.6253.51.50.00000288k12k1.37584.62%
1 Year4.54.751.50.00000288k9k-1.5-33.33%
3 Years45.2545.251.50.00000345k6k-42.25-93.37%
5 Years40.5621.50.00000345k6k-37.5-92.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170524 06:01:21