Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Alpha P LSE:ATSS London Ordinary Share GB00B5SLGR82 SUB SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.45p 1.90p 3.00p 2.45p 2.45p 2.45p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Artemis Alpha P (ATSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20172.450.000.00%2.453.20
20 Feb 20172.450.000.00%2.453.20
17 Feb 20172.450.000.00%2.453.20
16 Feb 20172.450.000.00%2.2530
15 Feb 20172.450.000.00%2.2530
14 Feb 20172.450.000.00%1.6252.458,402
13 Feb 20172.450.000.00%2.2530
10 Feb 20172.450.000.00%1.6252.450
09 Feb 20172.450.000.00%2.2530
08 Feb 20172.450.000.00%2.2530
07 Feb 20172.450.000.00%2.2530
06 Feb 20172.45-0.05-2.00%2.453.520,000
03 Feb 20172.50.000.00%2.53.515,847
02 Feb 20172.50.000.00%2.53.50
01 Feb 20172.5-0.10-3.85%2.53.5239
31 Jan 20172.60.000.00%2.53.50
30 Jan 20172.60.000.00%1.6252.60
27 Jan 20172.60.000.00%1.6252.6150,000
26 Jan 20172.60.000.00%2.53.50
25 Jan 20172.60.000.00%2.53.50
24 Jan 20172.60.000.00%2.53.51,883
23 Jan 20172.60.000.00%2.53.50
Download more Artemis Alpha P Historical Data

Artemis Alpha P (ATSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.453.202.250.00000000.00-
1 Month2.603.501.6250.00000150k10k-0.15-5.77%
3 Months1.8753.501.500.00000288k15k0.57530.67%
6 Months2.1253.501.500.00000288k9k0.32515.29%
1 Year9.259.751.500.00000345k10k-6.80-73.51%
3 Years45.5045.501.500.00000345k5k-43.05-94.62%
5 Years38.7562.001.500.00000345k6k-36.30-93.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170222 08:25:37