Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Alpha P LSE:ATSS London Ordinary Share GB00B5SLGR82 SUB SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.25p 1.50p 3.00p 2.25p 2.25p 2.25p 46,204.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Artemis Alpha P (ATSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20172.250.000.00%2.2537,000
23 Mar 20172.250.000.00%2.252.50
22 Mar 20172.250.000.00%2.2530
21 Mar 20172.250.000.00%2.2530
20 Mar 20172.250.000.00%2.2530
17 Mar 20172.250.000.00%2.2530
16 Mar 20172.250.000.00%2.2530
15 Mar 20172.250.000.00%2.2531,285
14 Mar 20172.250.000.00%2.2530
13 Mar 20172.250.000.00%2.2530
10 Mar 20172.250.000.00%2.2530
09 Mar 20172.250.000.00%2.2530
08 Mar 20172.250.000.00%2.253870
07 Mar 20172.250.000.00%2.25310,163
06 Mar 20172.250.000.00%2.25319,353
03 Mar 20172.250.000.00%2.2530
02 Mar 20172.250.000.00%2.2530
01 Mar 20172.250.000.00%2.2530
28 Feb 20172.250.000.00%2.2530
27 Feb 20172.250.000.00%2.253392
Download more Artemis Alpha P Historical Data

Artemis Alpha P (ATSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.253.002.250.0000046k1k0.00-
1 Month2.253.002.250.0000046k2k0.00-
3 Months1.8753.501.500.00000288k18k0.37520.00%
6 Months2.1253.501.500.00000288k10k0.1255.88%
1 Year6.257.501.500.00000288k9k-4.00-64.00%
3 Years45.2545.251.500.00000345k6k-43.00-95.03%
5 Years41.0062.001.500.00000345k6k-38.75-94.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170327 12:46:12