Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Alpha P LSE:ATSS London Ordinary Share GB00B5SLGR82 SUB SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 1.50p 2.25p 1.875p 1.875p 1.875p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Artemis Alpha P (ATSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161.8750.000.00%1.8752.50
01 Dec 20161.8750.000.00%1.8752.50
30 Nov 20161.8750.000.00%1.8752.50
29 Nov 20161.8750.000.00%1.8752.50
28 Nov 20161.8750.000.00%1.8752.50
25 Nov 20161.8750.000.00%1.8752.53,747
24 Nov 20161.8750.000.00%1.62520
23 Nov 20161.8750.000.00%1.6252.50
22 Nov 20161.8750.000.00%1.8752.53,092
21 Nov 20161.8750.000.00%1.8752.50
18 Nov 20161.8750.000.00%1.8752.50
17 Nov 20161.8750.000.00%1.8752.5303
16 Nov 20161.8750.000.00%1.62520
15 Nov 20161.8750.000.00%1.625217,396
14 Nov 20161.8750.000.00%1.62520
11 Nov 20161.8750.000.00%1.6252214
10 Nov 20161.8750.000.00%1.62520
09 Nov 20161.8750.000.00%1.625211,114
08 Nov 20161.8750.000.00%1.8752.50
07 Nov 20161.8750.000.00%1.625210,000
Download more Artemis Alpha P Historical Data

Artemis Alpha P (ATSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8752.501.8751.875004k7490.00-
1 Month1.8752.501.6251.8750017k2k0.00-
3 Months2.1253.001.6251.9853050k3k-0.25-11.76%
6 Months4.504.751.6253.18460218k5k-2.63-58.33%
1 Year18.2518.501.6255.72920345k7k-16.38-89.73%
3 Years43.2548.001.62518.07600345k4k-41.38-95.66%
5 Years40.5062.001.62533.31910345k5k-38.63-95.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161205 02:29:00