Share Name Share Symbol Market Type Share ISIN Share Description
Arrow Global Group LSE:ARW London Ordinary Share GB00BDGTXM47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.29% 436.00p 434.25p 435.50p 436.50p 425.00p 434.00p 203,138 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 188.9 31.4 15.0 29.1 777.99

Arrow Global (ARW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017436+1.25+0.29%425.00003436.5203,138
20 Jul 2017434.75-1.75-0.40%434439.75286,377
19 Jul 2017436.5+7.50+1.75%425.00003436.5207,569
18 Jul 2017429-2.25-0.52%427432152,931
17 Jul 2017431.24996+2.75+0.64%425.50003435225,249
14 Jul 2017428.5+3.00+0.71%421.75432.5103,868
13 Jul 2017425.50003+7.25+1.73%418429.75325,532
12 Jul 2017418.25+4.50+1.09%415.24996421.2593,774
11 Jul 2017413.75-3.25-0.78%410.00003418.5596,374
10 Jul 2017417-2.00-0.48%414.74996420131,731
07 Jul 2017419+3.50+0.84%415.5423.49996469,510
06 Jul 2017415.5+10.50+2.59%4004361,375,567
05 Jul 2017405-1.00-0.25%400.75003411.75119,524
04 Jul 2017405.99996+3.00+0.74%401410.00003199,425
03 Jul 2017403-2.25-0.56%400408.7597,547
30 Jun 2017405.25+3.75+0.93%395409.75174,995
29 Jun 2017401.5+1.50+0.38%400.25003404.75102,210
28 Jun 2017400+4.50+1.14%390.25402120,281
27 Jun 2017395.5-4.25-1.06%393.75400143,632
26 Jun 2017399.74996+2.75+0.69%395.25403.25138,958
23 Jun 2017397-8.00-1.98%392.75410.00003162,413
Download more Arrow Global Group Historical Data

Arrow Global Group (ARW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week421.75439.75421.750.0000104k286k195k14.253.38%
1 Month410439.75390.250.000094k1M261k266.34%
3 Months365.75439.75355.750.000070k3M386k70.2519.21%
6 Months305439.752860.000056k4M368k13142.95%
1 Year210439.752080.000032k4M290k226107.62%
3 Years242439.75171.250.00005k15M350k19480.17%
5 Years225439.75171.250.00005k35M463k21193.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170723 10:59:29