Share Name Share Symbol Market Type Share ISIN Share Description
Arrow Global Group LSE:ARW London Ordinary Share GB00BDGTXM47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.25p -1.35% 310.00p 310.00p 311.25p 315.00p 308.50p 315.00p 330,665.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 165.5 39.3 18.0 17.2 553.16

Arrow Global (ARW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017310-4.25-1.35%308.5315330,665
17 Feb 2017314.25-9.75-3.01%312321.75114,753
16 Feb 2017324-4.00-1.22%320.2533089,744
15 Feb 2017328-1.50-0.46%325330181,992
14 Feb 2017329.5+1.75+0.53%323.25329.5175,106
13 Feb 2017327.75-0.25-0.08%325.75330124,062
10 Feb 20173280.000.00%323.5328.564,140
09 Feb 2017328+1.50+0.46%322328.2579,232
08 Feb 2017326.5+1.00+0.31%322327.5164,172
07 Feb 2017325.5+4.50+1.40%310326.5202,986
06 Feb 2017321-0.50-0.16%310321.5361,912
03 Feb 2017321.5+9.00+2.88%310321.599,887
02 Feb 2017312.5+2.50+0.81%311313.25308,890
01 Feb 20173100.000.00%309.25315790,394
31 Jan 2017310-0.25-0.08%307.5314.75679,547
30 Jan 2017310.25+6.25+2.06%307.25311.75456,974
27 Jan 2017304+3.75+1.25%290308.75179,018
26 Jan 2017300.25+2.25+0.76%299304.555,547
25 Jan 2017298+2.00+0.68%296299.75423,624
24 Jan 2017296-0.50-0.17%289.25298142,827
23 Jan 2017296.5-5.25-1.74%291298341,082
Download more Arrow Global Group Historical Data

Arrow Global Group (ARW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week327.00330.00308.50325.513190k331k137k-17.00-5.20%
1 Month297.50330.00289.25312.340356k790k252k12.504.20%
3 Months300.00330.00270.00303.367832k790k180k10.003.33%
6 Months237.00330.00228.50290.187732k1M225k73.0030.80%
1 Year210.50330.00171.25255.556232k6M284k99.5047.27%
3 Years262.50330.00171.25242.82195k15M412k47.5018.10%
5 Years225.00330.00171.25241.22255k35M472k85.0037.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170221 02:59:31