Share Name Share Symbol Market Type Share ISIN Share Description
Arrow Global Group LSE:ARW London Ordinary Share GB00BDGTXM47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -1.76% 417.50p 417.50p 417.75p 425.00p 415.50p 421.25p 164,128 15:30:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 188.9 31.4 15.0 27.8 744.98

Arrow Global (ARW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017425.00003+4.00+0.95%417425.00003103,578
22 Sep 2017421+3.00+0.72%415425.00003171,764
21 Sep 2017418+3.00+0.72%405423.49996228,448
20 Sep 2017415-8.50-2.01%414.74996423.25288,261
19 Sep 2017423.49996+2.25+0.53%421428.591,974
18 Sep 2017421.25-8.50-1.98%420.25429.5182,482
15 Sep 2017429.75+5.50+1.30%420435359,173
14 Sep 2017424.25-3.75-0.88%421.5430.74996275,980
13 Sep 2017428+0.50+0.12%424.75436.5281,583
12 Sep 2017427.5+7.50+1.79%418432.25003539,719
11 Sep 2017420+9.75+2.38%410.5422.25257,095
08 Sep 2017410.25+10.25+2.56%395417.5325,463
07 Sep 2017400-10.50-2.56%390.25411958,335
06 Sep 2017410.5-15.00-3.53%410.5425.50003269,482
05 Sep 2017425.50003-10.50-2.41%420.75437310,111
04 Sep 2017436-23.50-5.11%436459.5251,289
01 Sep 2017459.5-7.25-1.55%459.25474.25523,081
31 Aug 2017466.75+29.00+6.62%437.99996471.251,009,494
30 Aug 2017437.750.000.00%432447.5298,224
29 Aug 2017437.75-10.25-2.29%437.75454.99996190,871
Download more Arrow Global Group Historical Data

Arrow Global Group (ARW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week428.5428.5405418.997092k288k177k-11-2.57%
1 Month455474.25390.25429.785492k1M346k-37.5-8.24%
3 Months410480390.25434.284079k1M295k7.51.83%
6 Months338.25480334.25405.366870k3M336k79.2523.43%
1 Year275.75480270363.985432k4M291k141.7551.41%
3 Years268480171.25277.88989k15M334k149.555.78%
5 Years225480171.25258.44485k35M455k192.585.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170926 14:48:38