Share Name Share Symbol Market Type Share ISIN Share Description
Arrow Global Group LSE:ARW London Ordinary Share GB00BDGTXM47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.00% 405.00p 336.00p 407.75p 406.75p 395.00p 395.00p 18,548 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 188.9 31.4 15.0 27.0 722.68

Arrow Global (ARW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017405+4.00+1.00%395406.75159,505
21 Jun 2017401-0.50-0.12%392.50003403241,027
20 Jun 2017401.5+8.25+2.10%387.75401.5108,070
19 Jun 2017393.25-2.75-0.69%390.99996398126,252
16 Jun 2017396-0.25-0.06%392.50003399.24996275,098
15 Jun 2017396.25+1.25+0.32%391.75399.5222,691
14 Jun 2017395+4.00+1.02%389.99996395.75315,366
13 Jun 2017390.99996+2.75+0.71%386.75394.2588,215
12 Jun 2017388.25-3.75-0.96%385394.2569,595
09 Jun 2017391.99996+3.50+0.90%370.5392.50003568,602
08 Jun 2017388.5+4.50+1.17%375.75389.75195,603
07 Jun 2017384+1.25+0.33%382386.75113,917
06 Jun 2017382.74996-2.50-0.65%375.75385.25003171,623
05 Jun 2017385.25003-5.25-1.34%381.75390.99996134,677
02 Jun 2017390.49996-4.25-1.08%386400426,236
01 Jun 2017394.75-4.50-1.13%390.25401.25003333,770
31 May 2017399.24996-6.00-1.48%397.25402257,439
30 May 2017405.25+12.25+3.12%389.99996407.75727,844
26 May 2017393.00003+4.25+1.09%386394.00003338,520
25 May 2017388.75-17.50-4.31%388407.75264,100
24 May 2017406.25+3.25+0.81%400408.50003240,755
23 May 2017403-5.25-1.29%401408.50003229,688
Download more Arrow Global Group Historical Data

Arrow Global Group (ARW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week399.5406.75387.750.000030k275k152k5.51.38%
1 Month401.25407.75370.50.000030k728k251k3.750.93%
3 Months340415.25339.750.000030k3M406k6519.12%
6 Months296.25415.252860.000030k4M347k108.7536.71%
1 Year270415.25171.250.000030k6M328k13550.00%
3 Years218415.25171.250.00005k15M363k18785.78%
5 Years225415.25171.250.00005k35M467k18080.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170623 03:39:08