Share Name Share Symbol Market Type Share ISIN Share Description
Arrow Global Group LSE:ARW London Ordinary Share GB00BDGTXM47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 367.00p 365.25p 366.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 188.9 31.4 15.0 24.5 654.87

Arrow Global (ARW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017367+7.00+1.94%356367.24996504,674
26 Apr 2017359.99996+0.50+0.14%357.75363265,318
25 Apr 2017359.49996+1.50+0.42%352.75003364.5460,098
24 Apr 2017357.99996+5.25+1.49%351361.25107,283
21 Apr 2017352.75003+3.50+1.00%349.5352.75003313,439
20 Apr 2017349.25+1.00+0.29%348.75352.2500391,848
19 Apr 2017348.25-3.25-0.92%347.75352.598,695
18 Apr 2017351.5+1.50+0.43%349353.75003593,242
13 Apr 2017350-2.00-0.57%345.50003353.75003109,850
12 Apr 2017352-4.50-1.26%339.75357.25440,880
11 Apr 2017356.5-2.00-0.56%354.25361.00003201,749
10 Apr 2017358.49996-0.25-0.07%345.25362.75250,539
07 Apr 2017358.75+0.75+0.21%358.49996362.5366,908
06 Apr 2017357.99996+8.25+2.36%347.25359.99996204,673
05 Apr 2017349.75-1.75-0.50%342.75352.5256,774
04 Apr 2017351.5-5.50-1.54%350.5358.25223,767
03 Apr 2017357-1.75-0.49%356361.75152,096
31 Mar 2017358.75-2.50-0.69%350.24996365550,709
30 Mar 2017361.25+9.25+2.63%340363.75744,698
29 Mar 2017352+11.50+3.38%342353.75003535,409
28 Mar 2017340.5+2.50+0.74%334.25343.582,917
Download more Arrow Global Group Historical Data

Arrow Global Group (ARW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week350.00367.25349.500.0000107k505k330k17.004.86%
1 Month363.00367.25339.750.000092k593k288k4.001.10%
3 Months311.75367.25286.000.000064k4M350k55.2517.72%
6 Months295.00367.25270.000.000032k4M265k72.0024.41%
1 Year259.75367.25171.250.000032k6M314k107.2541.29%
3 Years234.00367.25171.250.00005k15M379k133.0056.84%
5 Years225.00367.25171.250.00005k35M468k142.0063.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170428 06:23:56