Share Name Share Symbol Market Type Share ISIN Share Description
Arrow Global Group LSE:ARW London Ordinary Share GB00BDGTXM47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.41% 301.75p 302.25p 303.50p 309.00p 299.50p 305.00p 253,979.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 165.5 39.3 18.0 16.8 526.37

Arrow Global (ARW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017301.75-1.25-0.41%299.5309253,979
19 Jan 2017303+8.00+2.71%288.5303149,610
18 Jan 2017295-4.75-1.58%289299.578,924
17 Jan 2017299.75-0.25-0.08%299306.540,151
16 Jan 2017300-5.50-1.80%295305.7537,330
13 Jan 2017305.5+1.75+0.58%295.25310140,545
12 Jan 2017303.75-4.00-1.30%298.75304.25263,927
11 Jan 2017307.75-1.25-0.40%305309.7583,921
10 Jan 2017309+4.00+1.31%295309127,424
09 Jan 2017305+1.25+0.41%302.25306.573,733
06 Jan 2017303.75+6.75+2.27%29830586,352
05 Jan 2017297-3.00-1.00%296.75301.553,764
04 Jan 2017300-2.50-0.83%295304.7591,682
03 Jan 2017302.5+4.50+1.51%298.25304142,552
30 Dec 2016298+0.75+0.25%295.7530059,577
29 Dec 2016297.25-0.50-0.17%29030055,656
28 Dec 2016297.75-1.50-0.50%290.7529979,937
23 Dec 2016299.25+1.75+0.59%295.7530032,841
22 Dec 2016297.5-0.75-0.25%292.7529972,558
Download more Arrow Global Group Historical Data

Arrow Global Group (ARW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week310.00310.00288.50301.829937k254k89k-8.25-2.66%
1 Month300.00310.00288.50302.512633k264k94k1.750.58%
3 Months295.00310.00270.00295.295932k608k157k6.752.29%
6 Months210.00319.75208.00276.637632k1M211k91.7543.69%
1 Year213.00319.75171.25248.832332k6M282k88.7541.67%
3 Years254.00319.75171.25241.86865k15M415k47.7518.80%
5 Years225.00319.75171.25240.28055k35M477k76.7534.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170122 14:15:27