Share Name Share Symbol Market Type Share ISIN Share Description
Arrow Global Group LSE:ARW London Ordinary Share GB00BDGTXM47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +2.06% 347.50p 346.50p 347.50p 347.75p 342.00p 342.00p 11,559.00 10:03:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 188.9 31.4 15.0 23.2 620.08

Arrow Global (ARW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017340.5+2.50+0.74%334.25343.582,917
27 Mar 2017338+1.50+0.45%330340.25201,411
24 Mar 2017336.5-6.00-1.75%326.5345.75119,533
23 Mar 2017342.5+14.50+4.42%328.25344.00003362,619
22 Mar 2017328+9.00+2.82%305.25331.75493,410
21 Mar 2017319+0.75+0.24%317.75320.5227,869
20 Mar 2017318.25+0.75+0.24%316322.25433,099
17 Mar 2017317.5+3.00+0.95%316.75320.5158,314
16 Mar 2017314.5-2.75-0.87%310318.25104,851
15 Mar 2017317.25-1.00-0.31%310322.75123,551
14 Mar 2017318.25-8.00-2.45%317.5327802,367
13 Mar 2017326.25+2.00+0.62%321.253303,943,560
10 Mar 2017324.25+6.00+1.89%316.5325160,270
09 Mar 2017318.25-0.25-0.08%305320126,265
08 Mar 2017318.5-3.50-1.09%315324.5218,699
07 Mar 2017322+7.50+2.38%305322.751,273,459
06 Mar 2017314.5+4.50+1.45%309320464,632
03 Mar 2017310-15.50-4.76%310319.75292,448
02 Mar 2017325.5+25.50+8.50%303.25325.5668,052
01 Mar 2017300+6.75+2.30%291.5303.25267,951
Download more Arrow Global Group Historical Data

Arrow Global Group (ARW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305.25348.00305.250.000083k493k252k42.2513.84%
1 Month295.00348.00291.500.000083k4M526k52.5017.80%
3 Months295.00348.00286.000.000037k4M312k52.5017.80%
6 Months280.00348.00270.000.000032k4M246k67.5024.11%
1 Year259.25348.00171.250.000032k6M303k88.2534.04%
3 Years223.25348.00171.250.00005k15M405k124.2555.66%
5 Years225.00348.00171.250.00005k35M471k122.5054.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170329 09:18:26