Share Name Share Symbol Market Type Share ISIN Share Description
Arrow Global Group LSE:ARW London Ordinary Share GB00BDGTXM47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -1.86% 423.00p 422.00p 423.00p 435.00p 422.00p 435.00p 1,244,750 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 188.9 31.4 15.0 28.2 754.80

Arrow Global (ARW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018422.99996-8.00-1.86%421.999964351,244,750
17 Jan 2018431+0.50+0.12%421.99996434.5131,155
16 Jan 2018430.5-8.00-1.82%423.999964451,379,667
15 Jan 2018438.49996+3.00+0.69%436440.50003173,614
12 Jan 2018435.5+2.00+0.46%428.5440.00003989,713
11 Jan 2018433.5+4.00+0.93%415435.5166,448
10 Jan 2018429.5+6.00+1.42%421.99996430153,160
09 Jan 2018423.49996+5.00+1.19%415.5426.00003317,895
08 Jan 2018418.5+2.50+0.60%409.50003418.5273,522
05 Jan 2018416+9.50+2.34%409.00003416163,540
04 Jan 2018406.49996+11.50+2.91%394.5409.00003143,038
03 Jan 2018395+2.50+0.64%390.49996397.5143,083
02 Jan 2018392.50003-4.25-1.07%392.50003400.5120,669
29 Dec 2017396.75-3.75-0.94%396.7540022,046
28 Dec 2017400.5-2.75-0.68%400405.9999681,432
27 Dec 2017403.25+3.25+0.81%400405122,921
22 Dec 2017400+2.00+0.50%395.75402131,661
21 Dec 2017398+26.00+6.99%370.75398422,735
20 Dec 2017372-0.50-0.13%368.5373.25279,024
19 Dec 2017372.5+5.75+1.57%360.25373.99996248,459
Download more Arrow Global Group Historical Data

Arrow Global Group (ARW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week415445415432.9299131k1M568k81.93%
1 Month371445370.75422.696922k1M290k5214.02%
3 Months409.75449.5360.25403.107022k1M384k13.253.23%
6 Months435.75480360.25420.152322k1M353k-12.75-2.93%
1 Year293.25480286390.619022k4M360k129.7544.25%
3 Years217.5480171.25300.56749k15M327k205.594.48%
5 Years225480171.25268.23015k35M450k19888.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 03:57:06