Share Name Share Symbol Market Type Share ISIN Share Description
Arrow Global Group LSE:ARW London Ordinary Share GB00BDGTXM47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.37% 401.25p 401.00p 401.50p 406.25p 400.25p 406.00p 876,044 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 188.9 31.4 15.0 26.8 715.99

Arrow Global (ARW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017402.75+5.25+1.32%394.00003405.25230,711
20 Nov 2017397.5+8.50+2.19%387401.25003227,107
17 Nov 2017389-13.50-3.35%383398.5780,202
16 Nov 2017402.5+25.75+6.83%376.25404.75889,539
15 Nov 2017376.75-13.00-3.34%376.75393.26269489,802
14 Nov 2017389.75-14.50-3.59%389.75405.99996465,377
13 Nov 2017404.25-8.75-2.12%400414577,762
10 Nov 2017413-2.00-0.48%410.75416.25003343,228
09 Nov 2017415-25.00-5.68%413.25449.5646,508
08 Nov 2017440.00003+5.00+1.15%429440.00003232,463
07 Nov 2017435+2.25+0.52%430.55999436.5466,299
06 Nov 2017432.75003+2.25+0.52%426.75438.751,049,498
03 Nov 2017430.5+3.00+0.70%420.25431.74996385,843
02 Nov 2017427.5+0.25+0.06%421428.25227,373
01 Nov 2017427.25+4.00+0.95%419.25430393,863
31 Oct 2017423.25+5.00+1.20%408.02209423.25299,196
30 Oct 2017418.25+8.00+1.95%406.99996419.5209,867
27 Oct 2017410.25+2.25+0.55%402.5412.047971,189,904
26 Oct 2017408.00003+3.00+0.74%400415.02957316,960
25 Oct 2017405-9.50-2.29%405420224,097
24 Oct 2017414.5+3.25+0.79%410.75422.25234,056
23 Oct 2017411.25-3.75-0.90%409.25426.11712716,654
Download more Arrow Global Group Historical Data

Arrow Global Group (ARW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week392406.25376.25393.2453227k890k523k9.252.36%
1 Month420449.5376.25411.5041210k1M469k-18.75-4.46%
3 Months447.5474.25376.25424.186192k1M418k-46.25-10.34%
6 Months400480370.5423.301770k1M329k1.250.31%
1 Year295480270383.671032k4M332k106.2536.02%
3 Years236480171.25290.45559k15M336k165.2570.02%
5 Years225480171.25264.91975k35M454k176.2578.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171122 18:47:45