Share Name Share Symbol Market Type Share ISIN Share Description
Arrow Global LSE:ARW London Ordinary Share GB00BDGTXM47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.87% 286.50p 285.75p 286.75p 289.75p 284.25p 285.00p 115,178.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 165.5 39.3 18.0 15.9 499.77

Arrow Global (ARW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016286.5-2.50-0.87%284.25289.75115,178
07 Dec 2016289-3.00-1.03%285.5296.2579,893
06 Dec 2016292-2.00-0.68%285.75293.75145,922
05 Dec 2016294-4.00-1.34%285298.5169,082
02 Dec 2016298-2.00-0.67%295301.2542,736
01 Dec 2016300+7.75+2.65%285.25300185,533
30 Nov 2016292.25-3.75-1.27%290299167,627
29 Nov 2016296-1.75-0.59%285.5297.25120,603
28 Nov 2016297.75+2.25+0.76%295300540,908
25 Nov 2016295.50.000.00%293.5297.7543,354
24 Nov 2016295.50.000.00%290304126,558
23 Nov 2016295.5-6.75-2.23%293303338,111
22 Nov 2016302.25+7.25+2.46%295304152,302
21 Nov 2016295-7.00-2.32%291.25300.593,556
18 Nov 2016302+6.00+2.03%290303.5113,790
17 Nov 2016296-2.75-0.92%295299157,882
16 Nov 2016298.75-1.25-0.42%29030377,149
15 Nov 2016300+1.25+0.42%298.5304.25460,899
14 Nov 2016298.75+11.00+3.82%286.25303.5608,394
11 Nov 2016287.75-2.50-0.86%287.7530043,232
10 Nov 2016290.25-1.75-0.60%283296.25116,836
09 Nov 2016292-11.25-3.71%291.5303.25102,097
Download more Arrow Global Historical Data

Arrow Global (ARW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285.25301.25284.25294.951343k186k125k1.250.44%
1 Month283.00304.25283.00296.965043k608k189k3.501.24%
3 Months280.50319.75265.00295.279043k772k206k6.002.14%
6 Months259.25319.75171.25245.057543k6M324k27.2510.51%
1 Year250.00319.75171.25245.52999k6M290k36.5014.60%
3 Years261.25319.75171.25242.18495k15M429k25.259.67%
5 Years225.00319.75171.25239.80185k35M489k61.5027.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161209 03:53:45