Share Name Share Symbol Market Type Share ISIN Share Description
Arrow Global Group LSE:ARW London Ordinary Share GB00BDGTXM47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.50p -1.81% 462.00p 461.75p 463.00p 466.25p 456.25p 466.25p 319,967 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 188.9 31.4 15.0 30.8 824.39

Arrow Global (ARW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017462-8.50-1.81%456.25466.25319,967
17 Aug 2017470.49996+4.50+0.97%464480235,179
16 Aug 2017466+9.00+1.97%457.00003466.75141,512
15 Aug 2017457.00003+8.25+1.84%445462192,595
14 Aug 2017448.75003+6.00+1.36%441.75451196,040
11 Aug 2017442.75-13.25-2.91%440.75452207,200
10 Aug 2017455.99996+1.75+0.39%454.25458.5214,594
09 Aug 2017454.25-5.50-1.20%451458.25109,579
08 Aug 2017459.75-5.00-1.08%456.25465.25003402,368
07 Aug 2017464.75003-0.25-0.05%458.75469.99996263,510
04 Aug 20174650.000.00%460.25467.579,120
03 Aug 2017465+7.25+1.58%450465288,891
02 Aug 2017457.75+6.25+1.38%450.5458.25332,408
01 Aug 2017451.5+14.75+3.38%439.25459.25546,341
31 Jul 2017436.75+1.75+0.40%430.74996449.5218,888
28 Jul 2017435-5.00-1.14%427.75442.75141,886
27 Jul 2017440.000030.000.00%437.75443.75112,378
26 Jul 2017440.00003+2.00+0.46%434444.5169,233
25 Jul 2017437.99996+6.25+1.45%431.74996443.75126,003
24 Jul 2017431.74996-4.25-0.97%425.25437.5418,497
21 Jul 2017436+1.25+0.29%425.00003436.5203,138
20 Jul 2017434.75-1.75-0.40%434439.75286,377
Download more Arrow Global Group Historical Data

Arrow Global Group (ARW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week451.25480440.75456.8752142k320k195k10.752.38%
1 Month434480425451.158279k546k230k286.45%
3 Months386.25480370.5420.206670k1M249k75.7519.61%
6 Months316.75480286377.513870k4M363k145.2545.86%
1 Year240480228.5343.820232k4M295k22292.50%
3 Years244480171.25271.50675k15M343k21889.34%
5 Years225480171.25255.13965k35M458k237105.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170820 07:52:08