Share Name Share Symbol Market Type Share ISIN Share Description
Arrow Global Group LSE:ARW London Ordinary Share GB00BDGTXM47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.25p +1.09% 393.00p 391.50p 392.00p 394.00p 386.00p 386.25p 338,520 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 188.9 31.4 15.0 26.2 701.27

Arrow Global (ARW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017393.00003+4.25+1.09%386394.00003338,520
25 May 2017388.75-17.50-4.31%388407.75264,100
24 May 2017406.25+3.25+0.81%400408.50003240,755
23 May 2017403-5.25-1.29%401408.50003229,688
22 May 2017408.25+6.25+1.55%402409.75342,829
19 May 2017402-0.50-0.12%397.75406.499961,019,217
18 May 2017402.5-4.50-1.11%396.5403137,552
17 May 2017406.99996+7.00+1.75%398407.49996431,705
16 May 2017400-6.50-1.60%395414.51,436,203
15 May 2017406.49996-2.25-0.55%400.75003413.5747,178
12 May 2017408.75+0.25+0.06%405.5410.25288,142
11 May 2017408.50003+19.25+4.95%383.24996415.249962,794,076
10 May 2017389.25+22.00+5.99%360.75390.751,784,450
09 May 2017367.24996-5.75-1.54%365.5379.5665,343
08 May 2017373+14.50+4.04%359.25374.25298,076
05 May 2017358.49996-6.75-1.85%355.75364.75365,196
04 May 2017365.25+0.50+0.14%363.25368.75003134,088
03 May 2017364.75-15.50-4.08%364.75380274,491
02 May 2017380.25+14.00+3.82%367383.5414,025
28 Apr 2017366.24996-0.75-0.20%363.75376.25410,503
27 Apr 2017367+7.00+1.94%356367.24996504,674
Download more Arrow Global Group Historical Data

Arrow Global Group (ARW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week397.75409.753860.0000230k1M419k-4.75-1.19%
1 Month365.75415.25355.750.0000134k3M646k27.257.45%
3 Months319415.253050.000083k4M497k7423.20%
6 Months295415.252700.000032k4M335k9833.22%
1 Year268415.25171.250.000032k6M331k12546.64%
3 Years233415.25171.250.00005k15M373k16068.67%
5 Years225415.25171.250.00005k35M472k16874.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170527 13:37:06