Share Name Share Symbol Market Type Share ISIN Share Description
Arricano Real LSE:ARO London Ordinary Share CY0102941610 ORD EUR0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.45 $0.30 $0.60 $0.45 $0.45 $0.45 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 20.4 -16.3 -19.7 - 46.47

Arricano Real (ARO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20170.450.000.00%0.450.450
24 Feb 20170.450.000.00%0.450.450
23 Feb 20170.450.000.00%0.450.450
22 Feb 20170.450.000.00%0.450.450
21 Feb 20170.450.000.00%0.450.45979
20 Feb 20170.450.000.00%0.450.450
17 Feb 20170.450.000.00%0.450.450
16 Feb 20170.450.000.00%0.450.450
15 Feb 20170.450.000.00%0.450.450
14 Feb 20170.450.000.00%0.450.450
13 Feb 20170.450.000.00%0.450.450
10 Feb 20170.450.000.00%0.450.450
09 Feb 20170.450.000.00%0.450.450
08 Feb 20170.450.000.00%0.450.4564
07 Feb 20170.450.000.00%0.450.450
06 Feb 20170.450.000.00%0.450.450
03 Feb 20170.450.000.00%0.450.450
02 Feb 20170.450.000.00%0.450.450
01 Feb 20170.450.000.00%0.450.450
31 Jan 20170.450.000.00%0.450.450
30 Jan 20170.450.000.00%0.450.450
Download more Arricano Real Historical Data

Arricano Real (ARO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.450.450.450.000009791950.00-
1 Month0.450.450.450.00000979520.00-
3 Months0.450.450.450.00000979180.00-
6 Months0.4250.4750.350.000004k460.0255.88%
1 Year0.7750.7750.350.000005k99-0.325-41.94%
3 Years2.552.550.350.0000016k130-2.10-82.35%
5 Years2.502.600.350.0000016k119-2.05-82.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170228 03:31:14