Share Name Share Symbol Market Type Share ISIN Share Description
Arricano Real LSE:ARO London Ordinary Share CY0102941610 ORD EUR0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.45 $0.30 $0.60 $0.45 $0.45 $0.45 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 20.4 -16.3 -19.7 - 46.47

Arricano Real (ARO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20160.450.000.00%0.450.450
07 Dec 20160.450.000.00%0.450.450
06 Dec 20160.450.000.00%0.450.450
05 Dec 20160.450.000.00%0.450.450
02 Dec 20160.450.000.00%0.450.450
01 Dec 20160.450.000.00%0.450.45738
30 Nov 20160.450.000.00%0.450.450
29 Nov 20160.450.000.00%0.450.450
28 Nov 20160.450.000.00%0.450.450
25 Nov 20160.450.000.00%0.450.450
24 Nov 20160.450.000.00%0.450.450
23 Nov 20160.450.000.00%0.450.450
22 Nov 20160.450.000.00%0.450.450
21 Nov 20160.450.000.00%0.450.450
18 Nov 20160.450.000.00%0.450.450
17 Nov 20160.450.000.00%0.450.450
16 Nov 20160.450.000.00%0.450.450
15 Nov 20160.450.000.00%0.450.450
14 Nov 20160.450.000.00%0.450.450
11 Nov 20160.450.000.00%0.450.450
10 Nov 20160.450.000.00%0.450.450
09 Nov 20160.450.000.00%0.450.450
Download more Arricano Real Historical Data

Arricano Real (ARO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.450.450.450.00000000.00-
1 Month0.450.450.450.45000738360.00-
3 Months0.4250.4750.350.450004k780.035.88%
6 Months0.500.500.350.450004k36-0.05-10.00%
1 Year0.7750.7750.350.563005k96-0.33-41.94%
3 Years2.552.550.351.8359016k129-2.10-82.35%
5 Years2.502.600.351.8727016k126-2.05-82.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161209 17:27:56