Share Name Share Symbol Market Type Share ISIN Share Description
Ark Therapeutics Group LSE:AKT London Ordinary Share GB00BSZLMS59 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.25p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -1.1 0.5 126.5 132.37

ARK Therapeutics (AKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201763.2500030.000.00%63.25000363.2500030
21 Jul 201763.2500030.000.00%63.25000363.2500030
20 Jul 201763.2500030.000.00%63.25000363.2500030
19 Jul 201763.2500030.000.00%63.25000363.2500030
18 Jul 201763.2500030.000.00%63.25000363.2500030
17 Jul 201763.2500030.000.00%63.25000363.2500030
14 Jul 201763.2500030.000.00%63.25000363.2500030
13 Jul 201763.2500030.000.00%63.25000363.2500030
12 Jul 201763.2500030.000.00%63.25000363.2500030
11 Jul 201763.2500030.000.00%63.25000363.2500030
10 Jul 201763.2500030.000.00%63.25000363.2500030
07 Jul 201763.2500030.000.00%63.25000363.2500030
06 Jul 201763.2500030.000.00%63.25000363.2500030
05 Jul 201763.2500030.000.00%63.25000363.2500030
04 Jul 201763.2500030.000.00%63.25000363.2500030
03 Jul 201763.2500030.000.00%63.25000363.2500030
30 Jun 201763.2500030.000.00%63.25000363.2500030
29 Jun 201763.2500030.000.00%63.25000363.2500030
28 Jun 201763.2500030.000.00%63.25000363.2500030
27 Jun 201763.2500030.000.00%63.25000363.2500030
26 Jun 201763.2500030.000.00%63.25000363.2500030
Download more Ark Therapeutics Group Historical Data

Ark Therapeutics Group (AKT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170725 16:52:58