Share Name Share Symbol Market Type Share ISIN Share Description
Ariana Resources LSE:AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +1.96% 1.30p 1.25p 1.35p 1.30p 1.275p 1.275p 2,796,891 08:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 14.2 1.7 0.8 13.67

Ariana (AAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 20171.2999999+0.02+1.96%1.27499991.3752,796,891
23 Nov 20171.2749999-0.05-3.77%1.27499991.42499991,452,506
22 Nov 20171.325-0.03-1.85%1.3251.3752,086,742
21 Nov 20171.350.000.00%1.3251.375589,827
20 Nov 20171.35-0.05-3.57%1.351.39999991,649,610
17 Nov 20171.39999990.000.00%1.3751.42499991,201,489
16 Nov 20171.3999999+0.05+3.70%1.351.4249999503,549
15 Nov 20171.35-0.01-0.74%1.3251.39999992,292,379
14 Nov 20171.36+0.04+2.64%1.351.456,194,637
13 Nov 20171.325-0.08-5.36%1.3251.42499992,252,196
10 Nov 20171.39999990.000.00%1.39999991.475739,342
09 Nov 20171.39999990.000.00%1.39999991.4751,503,619
08 Nov 20171.39999990.000.00%1.351.4751,117,640
07 Nov 20171.39999990.000.00%1.39999991.475599,025
06 Nov 20171.39999990.000.00%1.39999991.4751,648,305
03 Nov 20171.3999999+0.02+1.82%1.3751.42499992,342,493
02 Nov 20171.375+0.02+1.85%1.351.42499994,304,246
01 Nov 20171.350.000.00%1.3251.42499992,495,356
31 Oct 20171.35-0.03-1.82%1.3251.4754,277,647
30 Oct 20171.375-0.05-3.17%1.3751.4751,458,415
27 Oct 20171.4199999-0.01-0.35%1.39999991.52499993,271,359
26 Oct 20171.42499990.000.00%1.42499991.52499991,050,383
25 Oct 20171.42499990.000.00%1.42499991.5871,405
Download more Ariana Resources Historical Data

Ariana Resources (AAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.41.4251.2751.3355590k3M1M-0.1-7.14%
1 Month1.4251.5251.2751.3667504k6M2M-0.125-8.77%
3 Months1.41.5751.2751.4211142k13M3M-0.1-7.14%
6 Months1.651.8251.1751.4138013M3M-0.35-21.21%
1 Year1.652.2251.1751.6384020M3M-0.35-21.21%
3 Years0.92.2250.71.4268062M3M0.444.44%
5 Years1.22.2250.71.3465083M2M0.18.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171125 11:35:20