Share Name Share Symbol Market Type Share ISIN Share Description
Ariana Resources LSE:AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.60p 1.50p 1.70p 1.60p 1.60p 1.60p 1,280,011.00 07:47:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 -0.2 - 12.96

Ariana (AAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20161.6-0.02-1.54%1.61.6251,993,593
02 Dec 20161.625-0.05-2.99%1.5251.6753,030,976
01 Dec 20161.6750.000.00%1.5751.67536,822
30 Nov 20161.6750.000.00%1.6751.725944,444
29 Nov 20161.675+0.03+1.52%1.651.73,082,566
28 Nov 20161.650.000.00%1.651.65505,717
25 Nov 20161.650.000.00%1.6251.652,326,153
24 Nov 20161.650.000.00%1.6251.651,270,283
23 Nov 20161.65+0.02+1.54%1.61.65904,902
22 Nov 20161.625-0.05-2.99%1.61.6751,307,815
21 Nov 20161.6750.000.00%1.6251.6751,020,520
18 Nov 20161.6750.000.00%1.6751.73,259,791
17 Nov 20161.6750.000.00%1.651.75948,876
16 Nov 20161.675+0.03+1.52%1.651.675447,519
15 Nov 20161.65-0.03-1.49%1.651.71,406,134
14 Nov 20161.675-0.02-1.47%1.6751.72,437,860
11 Nov 20161.7-0.08-4.23%1.71.7752,175,795
10 Nov 20161.775+0.08+4.41%1.751.8253,690,460
09 Nov 20161.7+0.08+4.62%1.5251.7253,197,824
08 Nov 20161.6250.000.00%1.6251.6751,025,601
Download more Ariana Resources Historical Data

Ariana Resources (AAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.651.7251.5251.641937k3M2M-0.05-3.03%
1 Month1.6251.8251.5251.672937k4M2M-0.02-1.54%
3 Months1.9251.9751.5251.704137k6M2M-0.33-16.88%
6 Months1.652.0751.3251.695437k13M3M-0.05-3.03%
1 Year0.752.0750.701.4526023M3M0.85113.33%
3 Years1.352.0750.701.2200062M2M0.2518.52%
5 Years4.505.000.701.3281083M2M-2.90-64.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161206 14:23:39