Share Name Share Symbol Market Type Share ISIN Share Description
Ariana Resources LSE:AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +4.00% 1.95p 1.90p 2.00p 2.15p 1.925p 1.975p 19,480,610.00 15:43:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 -0.2 - 17.51

Ariana (AAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171.95+0.08+4.00%1.9252.1519,480,610
23 Mar 20171.8750.000.00%1.8751.925296,946
22 Mar 20171.875+0.02+1.35%1.851.9753,141,962
21 Mar 20171.85-0.03-1.33%1.851.9751,963,494
20 Mar 20171.8750.000.00%1.8751.9251,223,335
17 Mar 20171.875-0.03-1.32%1.851.9251,074,138
16 Mar 20171.9+0.02+1.33%1.851.9751,134,088
15 Mar 20171.875+0.02+1.35%1.851.9252,143,401
14 Mar 20171.850.000.00%1.851.9751,315,114
13 Mar 20171.850.000.00%1.8251.9753,423,266
10 Mar 20171.850.000.00%1.851.9251,453,119
09 Mar 20171.85-0.03-1.33%1.8251.9251,797,557
08 Mar 20171.875-0.08-3.85%1.851.9753,042,095
07 Mar 20171.950.000.00%1.92521,305,810
06 Mar 20171.95-0.05-2.50%1.8752.0255,429,948
03 Mar 20172-0.10-4.76%1.952.1755,410,830
02 Mar 20172.1-0.10-4.55%2.0252.27,848,000
01 Mar 20172.2+0.08+3.53%2.0752.2255,350,840
28 Feb 20172.125+0.05+2.41%2.0752.155,282,698
27 Feb 20172.075-0.03-1.19%2.052.1256,205,648
Download more Ariana Resources Historical Data

Ariana Resources (AAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.902.151.850.0000297k19M2M0.052.63%
1 Month2.0252.2251.8250.0000297k19M3M-0.075-3.70%
3 Months1.7752.2251.6250.0000201k20M5M0.1759.86%
6 Months1.7752.2251.4250.000037k20M3M0.1759.86%
1 Year1.1252.2251.100.00005k23M3M0.82573.33%
3 Years0.902.2250.700.0000062M2M1.05116.67%
5 Years3.753.8750.700.0000083M2M-1.80-48.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170326 05:29:16