ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AAU Ariana Resources Plc

2.05
-0.05 (-2.38%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ariana Resources Plc LSE:AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.05 -2.38% 2.05 1.90 2.20
High Price Low Price Open Price Shares Traded Last Trade
2.10 2.05 2.10 821,609 14:00:26
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 0 4.03M 0.0035 5.86 23.5M

Ariana Resources (AAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20242.05-0.05-2.38%2.052.10821,609
15 Mar 20242.100.000.00%2.102.101,357,408
14 Mar 20242.10-0.10-4.55%2.102.201,589,816
13 Mar 20242.200.052.33%2.152.201,523,019
12 Mar 20242.150.104.88%2.102.152,900,681
11 Mar 20242.050.105.13%1.952.051,791,356
08 Mar 20241.950.052.63%1.901.951,755,080
07 Mar 20241.900.000.00%1.901.90327,275
06 Mar 20241.900.052.70%1.801.90352,028
05 Mar 20241.850.052.78%1.801.85494,351
04 Mar 20241.800.000.00%1.801.80835,811
01 Mar 20241.800.159.09%1.651.801,074,462
29 Feb 20241.650.000.00%1.651.701,143,665
28 Feb 20241.65-0.03-1.49%1.651.6751,794,372
27 Feb 20241.6750.000.00%1.6751.675359,828
26 Feb 20241.6750.000.00%1.6751.6751,256,496
23 Feb 20241.6750.031.52%1.641.7067,549
22 Feb 20241.65-0.08-4.35%1.6251.873,537,158
21 Feb 20241.7250.106.15%1.6251.7253,224,325
20 Feb 20241.6250.000.00%1.5751.6252,642,647
19 Feb 20241.625-0.03-1.52%1.6251.691,291,978
Download more Ariana Resources Plc Historical Data

Ariana Resources Plc (AAU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.952.201.952.121,832,4560.105.13%
1 Month1.652.201.5751.841,465,9650.4024.24%
3 Months2.202.401.5751.941,329,578-0.15-6.82%
6 Months2.702.801.5752.051,043,560-0.65-24.07%
1 Year2.853.101.5752.33972,302-0.80-28.07%
3 Years4.805.431.5753.551,235,270-2.75-57.29%
5 Years1.8256.401.5753.651,829,5140.22512.33%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com