Share Name Share Symbol Market Type Share ISIN Share Description
Ariana Resources LSE:AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.45% 1.70p 1.65p 1.75p 1.725p 1.70p 1.725p 1,867,211.00 08:12:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 -0.2 - 15.26

Ariana (AAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20171.725-0.03-1.43%1.67499991.756,949,141
21 Apr 20171.75+0.02+1.45%1.6251.751,936,203
20 Apr 20171.725-0.03-1.43%1.7251.8252,076,317
19 Apr 20171.750.000.00%1.751.8251,769,243
18 Apr 20171.75+0.05+2.94%1.71.77499995,066,910
13 Apr 20171.7-0.03-1.45%1.67499991.8253,437,802
12 Apr 20171.725-0.08-4.17%1.7251.8252,396,794
11 Apr 20171.79999990.000.00%1.7251.8253,697,437
10 Apr 20171.7999999+0.02+1.41%1.77499991.825607,348
07 Apr 20171.77499990.000.00%1.77499991.8252,049,352
06 Apr 20171.7749999-0.03-1.39%1.77499991.853,406,893
05 Apr 20171.7999999+0.07+4.35%1.7251.79999992,265,466
04 Apr 20171.725-0.08-4.17%1.7251.855,734,256
03 Apr 20171.79999990.000.00%1.79999991.8252,687,315
31 Mar 20171.79999990.000.00%1.77499991.8751,747,385
30 Mar 20171.7999999-0.03-1.37%1.79999991.8752,018,168
29 Mar 20171.8250.000.00%1.77499991.92499992,023,420
28 Mar 20171.825-0.03-1.35%1.8251.92499991,914,581
27 Mar 20171.85-0.10-5.13%1.8252.04999996,505,702
Download more Ariana Resources Historical Data

Ariana Resources (AAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.701.8251.6250.00002M7M4M0.00-
1 Month1.851.9251.6250.0000607k7M3M-0.15-8.11%
3 Months1.702.2251.6250.0000297k19M4M0.00-
6 Months1.6252.2251.4250.000037k20M3M0.0754.62%
1 Year1.5752.2251.300.00005k20M3M0.1257.94%
3 Years0.802.2250.700.0000062M2M0.90112.50%
5 Years2.8753.8750.700.0000083M2M-1.175-40.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170425 20:27:02