Share Name Share Symbol Market Type Share ISIN Share Description
Ariana Resources LSE:AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +1.96% 1.30p 1.25p 1.35p 1.30p 1.275p 1.275p 1,575,222 11:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 14.2 1.7 0.8 13.67

Ariana (AAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20171.2749999-0.08-5.56%1.27499991.39999992,505,301
25 Jul 20171.350.000.00%1.351.39999991,953,243
24 Jul 20171.350.000.00%1.351.42499991,352,327
21 Jul 20171.35+0.05+3.85%1.29999991.3753,270,639
20 Jul 20171.29999990.000.00%1.27499991.35624,110
19 Jul 20171.2999999-0.03-1.89%1.27499991.3752,335,422
18 Jul 20171.3250.000.00%1.3251.3751,976,106
17 Jul 20171.3250.000.00%1.3251.3752,984,678
14 Jul 20171.3250.000.00%1.3251.3751,504,795
13 Jul 20171.3250.000.00%1.3251.3751,625,985
12 Jul 20171.325+0.05+3.92%1.27499991.375882,020
11 Jul 20171.27499990.000.00%1.27499991.3752,727,873
10 Jul 20171.2749999-0.03-1.92%1.27499991.3753,034,301
07 Jul 20171.29999990.000.00%1.27499991.3754,316,819
06 Jul 20171.2999999+0.02+1.96%1.17499991.30999993,686,701
05 Jul 20171.2749999-0.05-3.77%1.2251.3252,672,778
04 Jul 20171.3250.000.00%1.3251.42499992,479,484
03 Jul 20171.3250.000.00%1.2251.32512,549,318
30 Jun 20171.3250.000.00%1.3251.424999911,132,804
29 Jun 20171.3250.000.00%1.2251.3252,486,142
28 Jun 20171.325-0.03-1.85%1.3251.42499999,013,413
27 Jun 20171.350.000.00%1.3251.39999991,894,394
Download more Ariana Resources Historical Data

Ariana Resources (AAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.31.4251.2751.3274624k3M2M0-
1 Month1.3251.4251.1751.3151624k13M3M-0.025-1.89%
3 Months1.71.8251.1751.5064013M3M-0.4-23.53%
6 Months1.82.2251.1751.7381019M3M-0.5-27.78%
1 Year1.62.2251.1751.7285020M3M-0.3-18.75%
3 Years0.92.2250.71.4037062M2M0.444.44%
5 Years1.652.2250.71.3511083M2M-0.35-21.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170727 20:57:24