Share Name Share Symbol Market Type Share ISIN Share Description
Ariana Resources LSE:AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +3.13% 1.65p 1.60p 1.70p 1.65p 1.60p 1.60p 4,118,815 16:16:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 14.2 1.7 1.0 17.48

Ariana (AAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.6499999+0.05+3.12%1.5751.64999994,118,815
18 Jan 20181.6+0.05+3.23%1.54999991.64999994,338,444
17 Jan 20181.54999990.000.00%1.54999991.575856,809
16 Jan 20181.5499999-0.08-4.62%1.54999991.67499993,375,628
15 Jan 20181.625+0.08+4.84%1.4751.64999995,746,948
12 Jan 20181.5499999+0.15+10.71%1.4751.6055,269,998
11 Jan 20181.3999999-0.10-6.67%1.39999991.55999992,271,958
10 Jan 20181.5-0.03-1.64%1.4751.52999992,000,357
09 Jan 20181.5249999+0.07+5.17%1.42499991.52499991,774,838
08 Jan 20181.450.000.00%1.451.51,154,560
05 Jan 20181.45-0.05-3.33%1.42499991.51,842,348
04 Jan 20181.5-0.03-1.64%1.51.5754,619,579
03 Jan 20181.52499990.000.00%1.52499991.5756,239,275
02 Jan 20181.5249999+0.10+7.02%1.42499991.54999994,289,633
29 Dec 20171.4249999+0.02+1.79%1.39999991.42499991,696,368
28 Dec 20171.3999999-0.03-1.75%1.3751.42499991,673,832
27 Dec 20171.4249999+0.13+9.62%1.251.454,506,027
22 Dec 20171.2999999-0.03-1.89%1.29999991.4249999916,180
21 Dec 20171.325-0.08-5.36%1.3251.454,671,312
Download more Ariana Resources Historical Data

Ariana Resources (AAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5251.6751.4751.5831857k6M4M0.1258.20%
1 Month1.3251.6751.251.5141857k6M3M0.32524.53%
3 Months1.4251.6751.151.3878122k6M3M0.22515.79%
6 Months1.31.6751.151.3943107k13M3M0.3526.92%
1 Year1.752.2251.151.5951019M3M-0.1-5.71%
3 Years0.92.2250.71.4502023M3M0.7583.33%
5 Years1.32.2250.71.3498083M2M0.3526.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 14:43:20