Share Name Share Symbol Market Type Share ISIN Share Description
Ariana Resources LSE:AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.75p 1.65p 1.85p 1.75p 1.75p 1.75p 2,250,093.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 -0.2 - 14.17

Ariana (AAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171.750.000.00%1.71.751,569,700
19 Jan 20171.75-0.03-1.41%1.71.7753,523,030
18 Jan 20171.775+0.02+1.43%1.7251.8753,244,601
17 Jan 20171.75+0.08+4.48%1.6751.759,601,663
16 Jan 20171.675-0.05-2.90%1.6251.72512,069,816
13 Jan 20171.725-0.18-9.21%1.6751.77520,025,166
12 Jan 20171.9+0.10+5.56%1.751.93,647,037
11 Jan 20171.8-0.08-4.00%1.651.87511,337,520
10 Jan 20171.8750.000.00%1.8751.9252,184,558
09 Jan 20171.8750.000.00%1.8251.8751,924,380
06 Jan 20171.875+0.08+4.17%1.81.9758,808,306
05 Jan 20171.8+0.03+1.41%1.7751.8251,667,247
04 Jan 20171.7750.000.00%1.7751.775303,046
03 Jan 20171.7750.000.00%1.7751.775201,245
30 Dec 20161.7750.000.00%1.7751.81,218,613
29 Dec 20161.7750.000.00%1.7751.8940,144
28 Dec 20161.7750.000.00%1.7751.7751,911,013
23 Dec 20161.7750.000.00%1.7751.8674,291
22 Dec 20161.775+0.05+2.90%1.751.7751,362,591
Download more Ariana Resources Historical Data

Ariana Resources (AAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.8751.6251.72273M20M10M0.00-
1 Month1.7751.9751.6251.7694201k20M5M-0.025-1.41%
3 Months1.551.9751.4251.703337k20M3M0.2012.90%
6 Months1.602.0251.4251.700837k20M3M0.159.38%
1 Year0.7952.0750.7851.50861k23M3M0.955120.13%
3 Years1.0752.0750.701.2563062M2M0.67562.79%
5 Years3.8754.8750.701.3360083M2M-2.125-54.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170122 18:22:27