Share Name Share Symbol Market Type Share ISIN Share Description
Ariana Resources LSE:AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.35p 1.30p 1.40p 1.35p 1.35p 1.35p 1,894,394 07:47:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 14.2 1.7 0.8 14.20

Ariana (AAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20171.350.000.00%1.27499991.352,271,428
23 Jun 20171.350.000.00%1.351.42499990
22 Jun 20171.35-0.03-1.82%1.351.450
21 Jun 20171.3750.000.00%1.3751.4750
20 Jun 20171.375-0.23-14.06%1.3251.4750
19 Jun 20171.60.000.00%1.54999991.6250
16 Jun 20171.6+0.03+1.59%1.54999991.61,834,132
15 Jun 20171.575-0.08-4.55%1.5751.64999992,390,701
14 Jun 20171.64999990.000.00%1.5751.6499999336,563
13 Jun 20171.64999990.000.00%1.6251.77499994,014,369
12 Jun 20171.6499999-0.05-2.94%1.64999991.7253,916,003
09 Jun 20171.7-0.03-1.45%1.71.8252,387,751
08 Jun 20171.725-0.03-1.43%1.7251.79999995,391,381
07 Jun 20171.75+0.02+1.45%1.67499991.751,704,857
06 Jun 20171.725+0.03+1.47%1.7251.77499992,204,619
05 Jun 20171.70.000.00%1.71.77499992,079,994
02 Jun 20171.7-0.05-2.86%1.64999991.77499997,852,663
01 Jun 20171.750.000.00%1.7251.77499991,157,641
31 May 20171.75+0.02+1.45%1.7251.77499991,160,744
30 May 20171.725+0.03+1.47%1.71.77499992,406,188
Download more Ariana Resources Historical Data

Ariana Resources (AAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.451.4751.2750.000002M454k-0.1-6.90%
1 Month1.71.8251.2750.000008M2M-0.35-20.59%
3 Months1.81.851.2750.000008M3M-0.45-25.00%
6 Months1.7752.2251.2750.0000020M4M-0.425-23.94%
1 Year1.52.2251.2750.0000020M3M-0.15-10.00%
3 Years0.862.2250.70.0000062M2M0.4956.98%
5 Years2.52.50.70.0000083M2M-1.15-46.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170627 21:02:27