Share Name Share Symbol Market Type Share ISIN Share Description
Ariana Resources LSE:AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +3.70% 2.10p 2.00p 2.20p 2.15p 2.025p 2.025p 6,585,702.00 11:19:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 -0.2 - 18.85

Ariana (AAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20172.1+0.08+3.70%1.9752.156,157,147
23 Feb 20172.025+0.10+5.19%1.9252.156,936,481
22 Feb 20171.925+0.08+4.05%1.92.17,315,109
21 Feb 20171.85-0.05-2.63%1.8251.94,993,461
20 Feb 20171.9-0.05-2.56%1.92.052,242,372
17 Feb 20171.95-0.08-3.70%1.952.0253,031,808
16 Feb 20172.025+0.05+2.53%1.952.0759,440,075
15 Feb 20171.975+0.10+5.33%1.87524,767,299
14 Feb 20171.875-0.03-1.32%1.8251.9756,151,089
13 Feb 20171.9+0.13+7.04%1.7751.9515,285,855
10 Feb 20171.7750.000.00%1.7251.81,926,412
09 Feb 20171.775-0.03-1.39%1.7751.825614,001
08 Feb 20171.8-0.08-4.00%1.81.875994,663
07 Feb 20171.8750.000.00%1.8751.8754,011,164
06 Feb 20171.875+0.05+2.74%1.8751.9253,096,495
03 Feb 20171.825+0.10+5.80%1.7251.855,149,545
02 Feb 20171.7250.000.00%1.7251.7751,487,560
01 Feb 20171.725+0.08+4.55%1.651.7251,657,430
31 Jan 20171.65-0.05-2.94%1.6251.7256,256,344
30 Jan 20171.7-0.05-2.86%1.71.83,620,845
27 Jan 20171.75-0.03-1.41%1.71.8754,884,687
26 Jan 20171.775-0.03-1.39%1.7751.8254,118,577
25 Jan 20171.8-0.02-1.10%1.751.8754,739,797
Download more Ariana Resources Historical Data

Ariana Resources (AAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.0252.150.000.00002M7M5M0.0753.70%
1 Month1.7752.150.000.0000614k15M5M0.32518.31%
3 Months1.6752.150.000.0000201k20M4M0.42525.37%
6 Months1.6252.150.000.000037k20M3M0.47529.23%
1 Year0.982.150.000.00005k23M4M1.12114.29%
3 Years0.952.150.000.0000062M2M1.15121.05%
5 Years4.254.250.000.0000083M2M-2.15-50.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170225 22:50:03