Share Name Share Symbol Market Type Share ISIN Share Description
Ariana Resources LSE:AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.70p 1.65p 1.75p 1.70p 1.675p 1.70p 3,464,312 14:27:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 -0.2 - 15.26

Ariana (AAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20171.70.000.00%1.6251.73,464,312
19 May 20171.7-0.05-2.86%1.67499991.77499991,819,278
18 May 20171.750.000.00%1.751.7749999362,201
17 May 20171.75+0.02+1.45%1.751.77499991,542,057
16 May 20171.725-0.03-1.43%1.67499991.8253,579,386
15 May 20171.750.000.00%1.67499991.752,690,893
12 May 20171.75+0.05+2.94%1.6251.751,190,203
11 May 20171.70.000.00%1.71.77499993,163,473
10 May 20171.7+0.05+3.03%1.64999991.7254,568,903
09 May 20171.6499999-0.03-1.49%1.6251.77499992,516,128
08 May 20171.6749999-0.03-1.47%1.67499991.77499991,207,370
05 May 20171.7-0.05-2.86%1.71.79999992,451,492
04 May 20171.75+0.05+2.94%1.67499991.77499992,043,949
03 May 20171.7-0.05-2.86%1.71.854,366,420
02 May 20171.750.000.00%1.751.8251,413,264
28 Apr 20171.750.000.00%1.751.8252,170,528
27 Apr 20171.75-0.10-5.41%1.751.856,916,020
26 Apr 20171.85+0.15+8.82%1.71.853,265,778
25 Apr 20171.7-0.03-1.45%1.71.8251,867,211
24 Apr 20171.725-0.03-1.43%1.67499991.756,949,141
Download more Ariana Resources Historical Data

Ariana Resources (AAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.8251.6750.0000362k4M2M-0.05-2.86%
1 Month1.751.851.6250.0000362k7M3M-0.05-2.86%
3 Months2.12.2251.6250.0000297k19M3M-0.4-19.05%
6 Months1.6752.2251.4250.000037k20M4M0.0251.49%
1 Year1.42.2251.3250.00005k20M3M0.321.43%
3 Years0.752.2250.70.0000062M2M0.95126.67%
5 Years2.87530.70.0000083M2M-1.175-40.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 01:14:00