Share Name Share Symbol Market Type Share ISIN Share Description
Arian Silver Corporation LSE:AGQ London Ordinary Share VGG0472G1147 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.25p 0.23p 0.27p 0.25p 0.25p 0.25p 786,101 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.8 - 1.06

Arian Silver (AGQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.250.000.00%0.250.25786,101
18 Jan 20180.250.000.00%0.250.25147,395
17 Jan 20180.25+0.0100001+4.17%0.23999990.252,173,973
16 Jan 20180.23999990.000.00%0.23999990.23999992,589,500
15 Jan 20180.23999990.000.00%0.23999990.2452,013,809
12 Jan 20180.23999990.000.00%0.23999990.23999992,381,734
11 Jan 20180.2399999+0.0099999+4.35%0.230.23999994,752,688
10 Jan 20180.230.000.00%0.230.231,542,871
09 Jan 20180.230.000.00%0.22499990.237,925,233
08 Jan 20180.230.000.00%0.230.23499995,972,168
05 Jan 20180.230.000.00%0.230.234,280,164
04 Jan 20180.23-0.005-2.13%0.230.23499993,896,733
03 Jan 20180.2349999-0.005-2.08%0.23499990.239999912,420,638
02 Jan 20180.2399999+0.015+6.67%0.21999990.2517,908,945
29 Dec 20170.2249999+0.005+2.27%0.21999990.22499991,615,493
28 Dec 20170.21999990.000.00%0.21999990.21999993,053,081
27 Dec 20170.2199999+0.0199999+10.00%0.20499990.21999993,150,671
22 Dec 20170.20.000.00%0.19499990.20499991,358,363
21 Dec 20170.2+0.0050001+2.56%0.19499990.21,985,478
20 Dec 20170.1949999+0.005+2.63%0.1850.19499995,002,561
Download more Arian Silver Corporation Historical Data

Arian Silver Corporation (AGQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.240.250.240.2425147k3M2M0.014.17%
1 Month0.20.250.1950.2338147k18M5M0.0525.00%
3 Months0.2450.280.1850.2332147k55M7M0.0052.04%
6 Months0.4950.6250.1850.3765147k220M11M-0.245-49.49%
1 Year0.8251.250.1850.49210220M8M-0.575-69.70%
3 Years33340.1850.84660220M4M-32.75-99.24%
5 Years148.75157.50.18539.42950220M5M-148.5-99.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180120 07:30:49