Share Name Share Symbol Market Type Share ISIN Share Description
Arian Silver Corporation LSE:AGQ London Ordinary Share VGG0472G1147 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -10.00% 0.675p 0.65p 0.70p 0.75p 0.675p 0.75p 17,505,469 15:27:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -10.5 -31.2 - 2.05

Arian Silver (AGQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20170.675-0.075-10.00%0.6750.7517,505,469
23 Jun 20170.75+0.0500001+7.14%0.69999990.82499990
22 Jun 20170.6999999-0.075-9.68%0.69999990.77499990
21 Jun 20170.7749999+0.075+10.71%0.69999990.77499990
20 Jun 20170.69999990.000.00%0.69999990.69999990
19 Jun 20170.6999999-0.025-3.45%0.6750.7250
16 Jun 20170.725-0.10-12.12%0.6750.8536,255,367
15 Jun 20170.8249999+0.1499999+22.22%0.6750.824999922,743,246
14 Jun 20170.675-0.075-10.00%0.64999990.7515,281,043
13 Jun 20170.75+0.0500001+7.14%0.64999990.7525,338,937
12 Jun 20170.6999999+0.0249999+3.70%0.6750.7537,179,767
09 Jun 20170.675-0.05-6.90%0.6750.699999915,972,078
08 Jun 20170.725+0.0250001+3.57%0.69999990.756,290,419
07 Jun 20170.6999999+0.0249999+3.70%0.6750.69999993,464,107
06 Jun 20170.675-0.05-6.90%0.6750.7253,064,762
05 Jun 20170.725-0.025-3.33%0.7250.753,877,022
02 Jun 20170.75+0.0500001+7.14%0.69999990.77499998,208,292
01 Jun 20170.6999999+0.05+7.69%0.64999990.69999996,125,473
31 May 20170.6499999-0.10-13.33%0.64999990.752,010,888
30 May 20170.750.000.00%0.750.751,794,558
Download more Arian Silver Corporation Historical Data

Arian Silver Corporation (AGQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7250.8250.6750.0000018M0-0.05-6.90%
1 Month0.750.850.650.0000037M10M-0.075-10.00%
3 Months0.7751.250.6250.0000048M6M-0.1-12.90%
6 Months0.6251.250.5750.0000048M4M0.058.00%
1 Year0.951.250.5750.0000048M3M-0.275-28.95%
3 Years39.25420.5750.0000048M2M-38.575-98.28%
5 Years143.75252.50.5750.00000101M5M-143.075-99.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 03:33:09