Share Name Share Symbol Market Type Share ISIN Share Description
Arian Silver Corporation LSE:AGQ London Ordinary Share VGG0472G1147 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.65p 0.60p 0.70p 0.65p 0.625p 0.65p 517,139.00 10:09:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -10.5 -31.2 - 1.19

Arian Silver (AGQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20160.650.000.00%0.6250.65517,139
06 Dec 20160.650.000.00%0.650.65757,680
05 Dec 20160.650.000.00%0.650.65177,599
02 Dec 20160.650.000.00%0.650.6520,000
01 Dec 20160.650.000.00%0.650.65887,009
30 Nov 20160.650.000.00%0.650.6583,900
29 Nov 20160.650.000.00%0.650.6537,936
28 Nov 20160.65+0.03+4.00%0.6250.6512,093
25 Nov 20160.6250.000.00%0.6250.625114,226
24 Nov 20160.6250.000.00%0.6250.6252,184
23 Nov 20160.625-0.03-3.85%0.6250.651,571,114
22 Nov 20160.650.000.00%0.650.6512,997
21 Nov 20160.650.000.00%0.650.65369,577
18 Nov 20160.650.000.00%0.650.65878,940
17 Nov 20160.650.000.00%0.650.6527,411
16 Nov 20160.650.000.00%0.650.65389,992
15 Nov 20160.650.000.00%0.650.65323,526
14 Nov 20160.65-0.03-3.70%0.650.675267,473
11 Nov 20160.6750.000.00%0.6750.675266,532
10 Nov 20160.675-0.02-3.57%0.6750.7568,046
09 Nov 20160.7+0.02+3.70%0.70.71,444,221
08 Nov 20160.6750.000.00%0.6750.675339,631
Download more Arian Silver Corporation Historical Data

Arian Silver Corporation (AGQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.650.650.6250.650020k887k385k0.00-
1 Month0.700.700.6250.65622k2M411k-0.05-7.14%
3 Months0.8250.9250.6250.74452k17M2M-0.18-21.21%
6 Months0.9751.150.6250.89532k17M2M-0.33-33.33%
1 Year4.004.000.6251.12212k47M4M-3.35-83.75%
3 Years22.7556.000.6252.6291047M1M-22.10-97.14%
5 Years166.25302.500.625127.76140101M6M-165.60-99.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161208 04:06:02