Share Name Share Symbol Market Type Share ISIN Share Description
Arian Silver Corporation LSE:AGQ London Ordinary Share VGG0472G1147 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015p -2.61% 0.56p 0.55p 0.57p 0.575p 0.56p 0.575p 4,082,588 10:06:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.8 - 2.37

Arian Silver (AGQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20170.57499990.000.00%0.57499990.57499995,414,438
20 Sep 20170.57499990.000.00%0.57499990.57499991,793,737
19 Sep 20170.57499990.000.00%0.57499990.57499997,792,450
18 Sep 20170.5749999+0.0249999+4.55%0.550.57499996,930,486
15 Sep 20170.55-0.005-0.90%0.550.5554,459,733
14 Sep 20170.555-0.025-4.31%0.550.57999997,627,009
13 Sep 20170.57999990.000.00%0.57999990.57999997,432,472
12 Sep 20170.5799999-0.025-4.13%0.57999990.60514,566,725
11 Sep 20170.605+0.0150001+2.54%0.58999990.60518,160,131
08 Sep 20170.5899999+0.025+4.42%0.560.6118,953,115
07 Sep 20170.5649999-0.01-1.74%0.5350.574999913,309,704
06 Sep 20170.57499990.000.00%0.57499990.57499991,379,701
05 Sep 20170.5749999+0.005+0.88%0.56999990.57499996,327,368
04 Sep 20170.5699999+0.045+8.57%0.52499990.574999921,141,999
01 Sep 20170.52499990.000.00%0.52499990.52499995,337,026
31 Aug 20170.52499990.000.00%0.52499990.52499992,693,591
30 Aug 20170.52499990.000.00%0.52499990.52499994,471,813
29 Aug 20170.5249999-0.01-1.87%0.50499990.53510,926,362
25 Aug 20170.535-0.01-1.83%0.52499990.5454,072,212
24 Aug 20170.545-0.045-7.63%0.52999990.589999910,251,818
23 Aug 20170.5899999+0.025+4.42%0.56499990.60525,181,926
22 Aug 20170.5649999+0.0099999+1.80%0.5550.56499998,711,674
Download more Arian Silver Corporation Historical Data

Arian Silver Corporation (AGQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5550.5750.550.57082M8M5M0.0050.90%
1 Month0.5450.610.5050.56951M21M9M0.0152.75%
3 Months0.6750.7250.4550.5592641k116M12M-0.115-17.04%
6 Months0.81.250.4550.62990116M9M-0.24-30.00%
1 Year0.8251.250.4550.65850116M5M-0.265-32.12%
3 Years33.625420.4551.23220116M3M-33.065-98.33%
5 Years206.25221.250.45562.94660116M5M-205.69-99.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170922 09:45:45