Share Name Share Symbol Market Type Share ISIN Share Description
Arian Silver Corporation LSE:AGQ London Ordinary Share VGG0472G1147 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +5.00% 1.05p 1.00p 1.10p 1.075p 1.00p 1.00p 5,215,512.00 11:22:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -10.5 -31.2 - 1.93

Arian Silver (AGQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201710.000.00%0.97512,284,905
17 Feb 20171+0.05+5.26%0.9512,078,474
16 Feb 20170.950.000.00%0.950.95109,875
15 Feb 20170.950.000.00%0.950.951,586,674
14 Feb 20170.950.000.00%0.950.951,204,164
13 Feb 20170.950.000.00%0.950.95770,214
10 Feb 20170.950.000.00%0.950.952,170,005
09 Feb 20170.95-0.025-2.56%0.9250.9753,931,694
08 Feb 20170.9750.000.00%0.9750.9751,907,540
07 Feb 20170.975-0.075-7.14%0.9751.053,483,780
06 Feb 20171.05+0.10+10.53%0.951.07512,421,500
03 Feb 20170.95+0.075+8.57%0.8750.9754,017,425
02 Feb 20170.875+0.025+2.94%0.850.9252,965,036
01 Feb 20170.85+0.025+3.03%0.8250.9256,717,946
31 Jan 20170.825+0.075+10.00%0.750.8251,360,565
30 Jan 20170.75+0.025+3.45%0.7250.75926,200
27 Jan 20170.7250.000.00%0.7250.725791,370
26 Jan 20170.725-0.025-3.33%0.7250.751,030,159
25 Jan 20170.75-0.025-3.23%0.750.775604,565
24 Jan 20170.775-0.05-6.06%0.7750.8251,567,633
23 Jan 20170.8250.000.00%0.8250.853,062,217
Download more Arian Silver Corporation Historical Data

Arian Silver Corporation (AGQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.951.0750.950.9800110k5M1M0.1010.53%
1 Month0.8251.0750.7250.9412110k12M3M0.22527.27%
3 Months0.651.0750.5750.808612k12M2M0.4061.54%
6 Months0.9251.0750.5750.78632k17M2M0.12513.51%
1 Year1.3751.5250.5751.02022k41M3M-0.325-23.64%
3 Years50.0056.000.5752.2737047M1M-48.95-97.90%
5 Years280.00302.500.575117.29470101M5M-278.95-99.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170221 12:02:40