Share Name Share Symbol Market Type Share ISIN Share Description
Arian Silver Corporation LSE:AGQ London Ordinary Share VGG0472G1147 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.825p 0.75p 0.90p 0.825p 0.825p 0.825p 1,095,151.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -10.5 -31.2 - 1.52

Arian Silver (AGQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20170.8250.000.00%0.8250.8251,095,151
27 Mar 20170.825+0.025+3.12%0.80.825342,199
24 Mar 20170.80.000.00%0.80.833,317
23 Mar 20170.80.000.00%0.80.866,453
22 Mar 20170.80.000.00%0.80.8105,266
21 Mar 20170.80.000.00%0.80.8650,976
20 Mar 20170.80.000.00%0.80.8482,683
17 Mar 20170.8+0.025+3.23%0.7750.8273,031
16 Mar 20170.775-0.10-11.43%0.7750.8251,391,512
15 Mar 20170.875+0.05+6.06%0.8250.875445,254
14 Mar 20170.825-0.05-5.71%0.8250.875299,053
13 Mar 20170.8750.000.00%0.8750.875705,325
10 Mar 20170.8750.000.00%0.8750.875276,208
09 Mar 20170.875-0.025-2.78%0.8750.9330,544
08 Mar 20170.9+0.025+2.86%0.8750.9710,627
07 Mar 20170.8750.000.00%0.8750.875991,045
06 Mar 20170.875+0.05+6.06%0.8250.8752,128,764
03 Mar 20170.825-0.10-10.81%0.8250.9253,973,548
02 Mar 20170.925-0.05-5.13%0.9250.975939,045
01 Mar 20170.9750.000.00%0.9750.9751,219,428
Download more Arian Silver Corporation Historical Data

Arian Silver Corporation (AGQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.800.8250.800.000033k1M240k0.0253.12%
1 Month1.001.000.7750.000033k4M840k-0.175-17.50%
3 Months0.601.0750.5750.000033k12M2M0.22537.50%
6 Months0.8251.0750.5750.00002k12M2M0.00-
1 Year1.2251.4250.5750.00002k41M3M-0.40-32.65%
3 Years38.0045.500.5750.0000047M1M-37.175-97.83%
5 Years225.00252.500.5750.00000101M5M-224.175-99.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170329 05:27:05