Share Name Share Symbol Market Type Share ISIN Share Description
Arian Silver Corporation LSE:AGQ London Ordinary Share VGG0472G1147 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +13.79% 0.825p 0.80p 0.85p 0.825p 0.725p 0.725p 5,179,404.00 14:57:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -10.5 -31.2 - 1.52

Arian Silver (AGQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20170.825+0.10+13.79%0.7250.8255,179,404
18 Jan 20170.7250.000.00%0.7250.753,198,903
17 Jan 20170.725+0.025+3.57%0.70.725870,685
16 Jan 20170.7-0.025-3.45%0.70.725829,077
13 Jan 20170.725+0.025+3.57%0.70.7251,277,873
12 Jan 20170.7+0.025+3.70%0.6750.72,138,790
11 Jan 20170.675+0.025+3.85%0.650.6755,447,859
10 Jan 20170.65+0.025+4.00%0.6250.652,348,691
09 Jan 20170.6250.000.00%0.6250.6756,309,654
06 Jan 20170.625+0.05+8.70%0.5750.6255,409,547
05 Jan 20170.5750.000.00%0.5750.575458,475
04 Jan 20170.5750.000.00%0.5750.5751,132,263
03 Jan 20170.575-0.025-4.17%0.5750.6507,106
30 Dec 20160.60.000.00%0.60.6495,210
29 Dec 20160.60.000.00%0.60.6308,727
28 Dec 20160.6-0.025-4.00%0.60.6251,904,067
23 Dec 20160.6250.000.00%0.6250.62512,351
22 Dec 20160.6250.000.00%0.6250.625114,768
21 Dec 20160.6250.000.00%0.6250.6251,517,745
20 Dec 20160.6250.000.00%0.6250.6752,164,746
Download more Arian Silver Corporation Historical Data

Arian Silver Corporation (AGQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6750.8250.6750.7161829k5M2M0.1522.22%
1 Month0.6250.8250.5750.653012k6M2M0.2032.00%
3 Months0.750.8250.5750.65632k10M1M0.07510.00%
6 Months1.0751.0750.5750.78102k17M2M-0.25-23.26%
1 Year1.6253.750.5751.08942k47M4M-0.80-49.23%
3 Years28.0056.000.5752.4957047M1M-27.175-97.05%
5 Years208.75302.500.575124.28560101M6M-207.925-99.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170120 05:43:56