Share Name Share Symbol Market Type Share ISIN Share Description
Arian Silver Corporation LSE:AGQ London Ordinary Share VGG0472G1147 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.80p 0.75p 0.85p 0.80p 0.80p 0.80p 766,188 07:52:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -10.5 -31.2 - 1.47

Arian Silver (AGQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20170.80.000.00%0.80.8766,188
22 May 20170.80.000.00%0.80.8324,489
19 May 20170.80.000.00%0.80.81,417,276
18 May 20170.80.000.00%0.80.8106,069
17 May 20170.80.000.00%0.80.81,359,240
16 May 20170.80.000.00%0.80.8360,141
15 May 20170.80.000.00%0.80.8968,270
12 May 20170.8-0.05-5.88%0.7250.9257,879,285
11 May 20170.850.000.00%0.850.85333,008
10 May 20170.850.000.00%0.850.851,008,327
09 May 20170.850.000.00%0.850.85335,025
08 May 20170.850.000.00%0.850.85104,971
05 May 20170.850.000.00%0.850.85448,895
04 May 20170.850.000.00%0.850.851,184,707
03 May 20170.850.000.00%0.850.85656,889
02 May 20170.85-0.05-5.56%0.850.89999991,469,930
28 Apr 20170.89999990.000.00%0.89999990.8999999833,761
27 Apr 20170.89999990.000.00%0.89999990.89999992,051,759
26 Apr 20170.89999990.000.00%0.82499990.89999993,270,860
25 Apr 20170.8999999+0.0249999+2.86%0.8750.89999993,000,628
24 Apr 20170.875-0.05-5.41%0.8750.9251,095,896
Download more Arian Silver Corporation Historical Data

Arian Silver Corporation (AGQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.80.80.80.0000106k1M713k0-
1 Month0.8750.9250.7250.0000105k8M1M-0.075-8.57%
3 Months11.250.7250.000033k48M2M-0.2-20.00%
6 Months0.651.250.5750.00002k48M2M0.1523.08%
1 Year1.0251.250.5750.00002k48M2M-0.225-21.95%
3 Years3245.50.5750.0000048M2M-31.2-97.50%
5 Years162.5252.50.5750.00000101M5M-161.7-99.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170524 00:30:54