Share Name Share Symbol Market Type Share ISIN Share Description
Arian Silver Corporation LSE:AGQ London Ordinary Share VGG0472G1147 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -4.27% 0.56p 0.54p 0.58p 0.585p 0.535p 0.585p 12,244,786 12:58:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.8 - 2.37

Arian Silver (AGQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.56-0.025-4.27%0.5350.584999912,244,786
17 Aug 20170.5849999+0.0299999+5.41%0.5550.589999930,014,040
16 Aug 20170.555-0.01-1.77%0.5550.56499991,582,531
15 Aug 20170.5649999+0.0099999+1.80%0.5550.56499991,157,419
14 Aug 20170.555+0.0250001+4.72%0.52499990.5554,498,195
11 Aug 20170.5299999-0.035-6.19%0.52999990.56499993,877,293
10 Aug 20170.56499990.000.00%0.56499990.5649999641,385
09 Aug 20170.5649999-0.005-0.88%0.56499990.57499992,401,673
08 Aug 20170.5699999+0.0249999+4.59%0.5450.56999999,309,264
07 Aug 20170.545+0.0250001+4.81%0.51999990.5454,056,887
04 Aug 20170.5199999-0.01-1.89%0.51999990.52999991,215,010
03 Aug 20170.5299999+0.015+2.91%0.51499990.52999993,425,043
02 Aug 20170.51499990.000.00%0.51499990.51499995,461,973
01 Aug 20170.5149999-0.025-4.63%0.50999990.549,823,986
31 Jul 20170.54-0.03-5.26%0.5350.569999911,739,747
28 Jul 20170.5699999+0.045+8.57%0.51999990.625103,532,626
27 Jul 20170.5249999-0.05-8.70%0.52499990.57499996,911,463
26 Jul 20170.5749999+0.045+8.49%0.52999990.574999918,021,951
25 Jul 20170.5299999+0.0449999+9.28%0.4850.52999999,951,090
24 Jul 20170.485-0.015-3.00%0.4850.514999910,008,610
21 Jul 20170.5+0.005+1.01%0.4950.57,823,866
20 Jul 20170.495-0.01-1.98%0.4550.504999916,463,793
19 Jul 20170.50499990.000.00%0.50499990.50499992,495,270
Download more Arian Silver Corporation Historical Data

Arian Silver Corporation (AGQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5650.590.5250.57481M30M8M-0.005-0.88%
1 Month0.4950.6250.4850.5564641k104M12M0.06513.13%
3 Months0.750.850.4550.60780116M13M-0.19-25.33%
6 Months0.951.250.4550.65850116M7M-0.39-41.05%
1 Year0.9251.250.4550.68430116M4M-0.365-39.46%
3 Years34420.4551.34090116M3M-33.44-98.35%
5 Years160252.50.45579.51900116M5M-159.44-99.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 00:06:33