Share Name Share Symbol Market Type Share ISIN Share Description
Arian Silver Corporation LSE:AGQ London Ordinary Share VGG0472G1147 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.25p 0.24p 0.26p 0.25p 0.25p 0.25p 4,010,824 07:48:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.8 - 1.06

Arian Silver (AGQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.250.000.00%0.250.254,010,824
16 Nov 20170.250.000.00%0.250.252,422,865
15 Nov 20170.250.000.00%0.250.25455,460
14 Nov 20170.250.000.00%0.250.252,181,243
13 Nov 20170.250.000.00%0.250.252,236,030
10 Nov 20170.250.000.00%0.250.25355,503
09 Nov 20170.250.000.00%0.250.252,312,692
08 Nov 20170.25+0.005+2.04%0.2450.253,182,354
07 Nov 20170.245+0.015+6.52%0.230.24517,210,601
06 Nov 20170.230.000.00%0.230.234,543,468
03 Nov 20170.23-0.02-8.00%0.21999990.2520,569,810
02 Nov 20170.25+0.005+2.04%0.2450.252,336,120
01 Nov 20170.2450.000.00%0.2450.2453,158,723
31 Oct 20170.245-0.01-3.92%0.2450.25499994,497,707
30 Oct 20170.2549999+0.015+6.25%0.23999990.254999910,706,544
27 Oct 20170.2399999-0.005-2.04%0.23999990.24512,569,773
26 Oct 20170.245-0.005-2.00%0.23499990.2512,347,327
25 Oct 20170.25+0.005+2.04%0.23999990.259999928,341,565
24 Oct 20170.245-0.005-2.00%0.2450.2510,091,840
23 Oct 20170.250.000.00%0.250.254,542,677
20 Oct 20170.250.000.00%0.250.2517,809,905
19 Oct 20170.25+0.005+2.04%0.2450.2527,862,888
18 Oct 20170.245-0.015-5.77%0.23499990.259999918,933,071
Download more Arian Silver Corporation Historical Data

Arian Silver Corporation (AGQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.250.250.250.2500356k4M2M0-
1 Month0.250.260.220.2456356k28M8M0-
3 Months0.5450.610.220.3598356k220M13M-0.295-54.13%
6 Months0.80.850.220.48780220M12M-0.55-68.75%
1 Year0.651.250.220.53950220M7M-0.4-61.54%
3 Years37.5420.220.96690220M4M-37.25-99.33%
5 Years165191.250.2246.85140220M5M-164.75-99.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 10:37:10