Share Name Share Symbol Market Type Share ISIN Share Description
Arian Silver Corporation LSE:AGQ London Ordinary Share VGG0472G1147 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.925p 0.85p 1.00p 0.925p 0.925p 0.925p 205,194.00 07:48:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -10.5 -31.2 - 1.70

Arian Silver (AGQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20170.9250.000.00%0.9250.925265,606
20 Apr 20170.925-0.025-2.63%0.8750.952,035,885
19 Apr 20170.95-0.025-2.56%0.950.9751,862,645
18 Apr 20170.975-0.075-7.14%0.9751.1259,949,334
13 Apr 20171.05+0.15+16.67%0.91.113,120,753
12 Apr 20170.9+0.05+5.88%0.8750.95,105,757
11 Apr 20170.85+0.09+11.84%0.761.2547,533,343
10 Apr 20170.760.000.00%0.760.76108,891
07 Apr 20170.760.000.00%0.760.76440,780
06 Apr 20170.760.000.00%0.760.76151,659
05 Apr 20170.76-0.015-1.94%0.760.775388,718
04 Apr 20170.7750.000.00%0.7750.775173,890
03 Apr 20170.7750.000.00%0.7750.77565,678
31 Mar 20170.7750.000.00%0.7750.775169,127
30 Mar 20170.775-0.025-3.13%0.7750.895,979
29 Mar 20170.8-0.025-3.03%0.80.825229,054
28 Mar 20170.8250.000.00%0.8250.8251,095,151
27 Mar 20170.825+0.025+3.12%0.80.825342,199
24 Mar 20170.80.000.00%0.80.833,317
Download more Arian Silver Corporation Historical Data

Arian Silver Corporation (AGQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.1250.8750.0000266k10M4M-0.125-11.90%
1 Month0.801.250.760.000066k48M5M0.12515.63%
3 Months0.7251.250.7250.000033k48M3M0.2027.59%
6 Months0.751.250.5750.00002k48M2M0.17523.33%
1 Year1.301.300.5750.00002k48M3M-0.375-28.85%
3 Years38.5045.500.5750.0000048M2M-37.575-97.60%
5 Years212.50252.500.5750.00000101M5M-211.575-99.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170424 09:36:11