Share Name Share Symbol Market Type Share ISIN Share Description
Arian Silver Corporation LSE:AGQ London Ordinary Share VGG0472G1147 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -1.98% 0.495p 0.48p 0.51p 0.505p 0.455p 0.505p 16,463,793 16:13:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.8 - 1.50

Arian Silver (AGQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20170.50499990.000.00%0.50499990.50499992,495,270
18 Jul 20170.5049999-0.01-1.94%0.50499990.514999919,672,953
17 Jul 20170.5149999-0.005-0.96%0.51499990.519999924,884,231
14 Jul 20170.5199999-0.015-2.80%0.51999990.53520,423,120
13 Jul 20170.535-0.14-20.74%0.50999990.625116,301,424
12 Jul 20170.6750.000.00%0.6750.675833,333
11 Jul 20170.675-0.025-3.57%0.6750.69999993,010,079
10 Jul 20170.6999999+0.05+7.69%0.64999990.699999910,970,109
07 Jul 20170.6499999+0.0249999+4.00%0.6250.64999991,169,190
06 Jul 20170.625-0.025-3.85%0.6250.64999992,141,053
05 Jul 20170.64999990.000.00%0.64999990.64999991,038,708
04 Jul 20170.64999990.000.00%0.6250.64999999,080,264
03 Jul 20170.6499999-0.05-7.14%0.64999990.699999911,577,495
30 Jun 20170.6999999+0.0249999+3.70%0.6750.7257,772,479
29 Jun 20170.6750.000.00%0.6750.6752,670,390
28 Jun 20170.6750.000.00%0.64999990.72522,989,767
27 Jun 20170.6750.000.00%0.6750.699999912,763,202
26 Jun 20170.675-0.075-10.00%0.6750.7517,505,469
23 Jun 20170.75+0.0500001+7.14%0.69999990.82499990
22 Jun 20170.6999999-0.075-9.68%0.69999990.77499990
21 Jun 20170.7749999+0.075+10.71%0.69999990.77499990
20 Jun 20170.69999990.000.00%0.69999990.69999990
Download more Arian Silver Corporation Historical Data

Arian Silver Corporation (AGQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6250.6250.4550.00002M116M37M-0.13-20.80%
1 Month0.7750.8250.4550.00000116M14M-0.28-36.13%
3 Months0.90.9250.4550.00000116M9M-0.405-45.00%
6 Months0.7251.250.4550.00000116M5M-0.23-31.72%
1 Year1.0751.250.4550.00000116M4M-0.58-53.95%
3 Years38.5420.4550.00000116M2M-38.005-98.71%
5 Years111.25252.50.4550.00000116M5M-110.755-99.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170720 22:31:59