Share Name Share Symbol Market Type Share ISIN Share Description
Argos Resources LSE:ARG London Ordinary Share FK0114538241 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.50p 3.25p 3.75p 3.50p 3.50p 3.50p 82,237 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.0 -0.0 - 7.69

Argos (ARG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20173.50.000.00%3.53.750
22 Nov 20173.50.000.00%3.53.755,539
21 Nov 20173.50.000.00%3.53.75273,244
20 Nov 20173.50.000.00%3.53.576,200
17 Nov 20173.50.000.00%3.53.8751,012
16 Nov 20173.50.000.00%3.53.7517,719
15 Nov 20173.5-0.13-3.45%3.53.7578,075
14 Nov 20173.6250.000.00%3.6253.753,000
13 Nov 20173.625-0.25-6.45%3.6253.875158,049
10 Nov 20173.8750.000.00%3.753.875101,700
09 Nov 20173.8750.000.00%3.753.87518,500
08 Nov 20173.8750.000.00%3.753.87519,043
07 Nov 20173.8750.000.00%3.753.8753,775
06 Nov 20173.875+0.38+10.71%3.53.875421,825
03 Nov 20173.5+0.25+7.69%3.253.5112,260
02 Nov 20173.250.000.00%3.253.757,331
01 Nov 20173.250.000.00%3.253.7556,645
31 Oct 20173.250.000.00%3.253.511,507
30 Oct 20173.250.000.00%3.1253.5245,616
27 Oct 20173.250.000.00%3.253.2510,001
26 Oct 20173.250.000.00%3.253.2524,516
25 Oct 20173.250.000.00%3.253.50
24 Oct 20173.250.000.00%3.253.544,123
Download more Argos Resources Historical Data

Argos Resources (ARG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.53.8753.53.50000273k71k0-
1 Month3.253.8753.1253.54700422k89k0.257.69%
3 Months3.1253.8752.8753.37760422k65k0.37512.00%
6 Months3.754.252.593.22280589k58k-0.25-6.67%
1 Year45.52.593.98120589k63k-0.5-12.50%
3 Years8.62512.3752.596.658104M131k-5.125-59.42%
5 Years2627.8752.5911.755405M155k-22.5-86.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171124 20:19:01