Share Name Share Symbol Market Type Share ISIN Share Description
Argos Resources LSE:ARG London Ordinary Share FK0114538241 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.25p 5.00p 5.50p 5.25p 5.25p 5.25p 934.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -0.4 - 11.53

Argos (ARG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20175.250.000.00%5.255.2513,308
19 Jan 20175.250.000.00%5.255.25256,895
18 Jan 20175.250.000.00%55.25265,235
17 Jan 20175.250.000.00%5.255.5255,200
16 Jan 20175.250.000.00%5.255.2557,800
13 Jan 20175.25-0.25-4.55%5.255.5146,956
12 Jan 20175.50.000.00%5.255.527,269
11 Jan 20175.5+0.25+4.76%55.5456,883
10 Jan 20175.25+1.00+23.53%4.55.25530,643
09 Jan 20174.25-0.25-5.56%4.254.5108,441
06 Jan 20174.5+0.25+5.88%4.254.533,352
05 Jan 20174.25-0.25-5.56%4.254.75162,598
04 Jan 20174.5+0.25+5.88%4.54.50
03 Jan 20174.25-0.25-5.56%4.254.590,305
30 Dec 20164.50.000.00%4.54.750
29 Dec 20164.50.000.00%4.254.50
28 Dec 20164.50.000.00%4.254.582,702
23 Dec 20164.50.000.00%4.254.511,899
Download more Argos Resources Historical Data

Argos Resources (ARG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.505.005.250013k265k170k0.00-
1 Month4.505.504.255.11840531k146k0.7516.67%
3 Months4.1255.503.504.54250531k97k1.12527.27%
6 Months3.755.503.504.48270531k73k1.5040.00%
1 Year4.8756.253.504.51960994k77k0.3757.69%
3 Years11.87516.503.508.485204M160k-6.625-55.79%
5 Years21.7529.253.5015.6123015M240k-16.50-75.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170123 12:47:07