Share Name Share Symbol Market Type Share ISIN Share Description
Argos Resources LSE:ARG London Ordinary Share FK0114538241 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.375p 5.00p 5.75p 5.375p 5.375p 5.375p 113,318.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -0.4 - 11.81

Argos (ARG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20175.37500050.000.00%5.255.375000521,363
23 Feb 20175.37500050.000.00%5.37500055.37500054,477
22 Feb 20175.37500050.000.00%5.37500055.375000552,572
21 Feb 20175.37500050.000.00%5.255.375000521,073
20 Feb 20175.37500050.000.00%5.255.37500051,929
17 Feb 20175.37500050.000.00%5.255.375000575,965
16 Feb 20175.37500050.000.00%5.255.37500058,879
15 Feb 20175.37500050.000.00%5.255.375000514,477
14 Feb 20175.37500050.000.00%5.255.375000522,000
13 Feb 20175.37500050.000.00%5.255.37500052,230
10 Feb 20175.37500050.000.00%5.255.375000511,000
09 Feb 20175.37500050.000.00%5.255.375000511,661
08 Feb 20175.37500050.000.00%5.37500055.3750005120,000
07 Feb 20175.37500050.000.00%5.255.3750005109,783
06 Feb 20175.37500050.000.00%5.255.3750005123,773
03 Feb 20175.37500050.000.00%5.255.375000530,775
02 Feb 20175.37500050.000.00%5.255.375000555,130
01 Feb 20175.37500050.000.00%5.255.3750005126,983
31 Jan 20175.37500050.000.00%5.255.375000526,919
30 Jan 20175.37500050.000.00%5.255.3750005191,997
27 Jan 20175.37500050.000.00%5.255.375000578,259
Download more Argos Resources Historical Data

Argos Resources (ARG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.3755.3755.250.00002k113k20k0.00-
1 Month5.3755.3755.250.00002k192k52k0.00-
3 Months4.505.504.000.00000531k78k0.87519.44%
6 Months4.505.503.500.00000531k75k0.87519.44%
1 Year3.8755.503.500.00000539k65k1.5038.71%
3 Years13.5016.503.500.000004M158k-8.125-60.19%
5 Years21.37529.253.500.0000015M230k-16.00-74.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170227 15:48:52