Share Name Share Symbol Market Type Share ISIN Share Description
Argos Resources LSE:ARG London Ordinary Share FK0114538241 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.50p 3.00p 2.75p 2.75p 2.75p 107,579 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.0 -0.0 - 6.04

Argos (ARG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20172.750.000.00%2.7532,000
26 Jul 20172.75-0.13-4.35%2.6253.5589,388
25 Jul 20172.875-0.25-8.00%2.8753.5182,896
24 Jul 20173.1250.000.00%3.1253.551,500
21 Jul 20173.1250.000.00%3.1253.512,000
20 Jul 20173.1250.000.00%3.1253.50
19 Jul 20173.125-0.13-3.85%3.04999993.5191,000
18 Jul 20173.250.000.00%3.04999993.251,912
17 Jul 20173.250.000.00%3.04999993.252,500
14 Jul 20173.250.000.00%3.04999993.570,000
13 Jul 20173.250.000.00%3.04999993.550,091
12 Jul 20173.250.000.00%3.04999993.52,867
11 Jul 20173.250.000.00%3.04999993.7547,977
10 Jul 20173.250.000.00%3.04999993.75763
07 Jul 20173.250.000.00%3.04999993.753,391
06 Jul 20173.250.000.00%3.03999993.252,929
05 Jul 20173.250.000.00%3.04999993.2570,838
04 Jul 20173.250.000.00%3.253.75102,853
03 Jul 20173.250.000.00%3.04999993.256,103
30 Jun 20173.250.000.00%33.7515,000
29 Jun 20173.250.000.00%3.04999993.7526,694
28 Jun 20173.250.000.00%3.153.7594,526
Download more Argos Resources Historical Data

Argos Resources (ARG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.52.6252.80572k589k168k-0.375-12.00%
1 Month3.253.752.6252.96830589k70k-0.5-15.38%
3 Months3.754.252.6253.28100589k55k-1-26.67%
6 Months5.3755.3752.6253.98960589k58k-2.625-48.84%
1 Year3.755.52.6254.27930589k66k-1-26.67%
3 Years11.2513.3752.6257.329704M140k-8.5-75.56%
5 Years1629.252.62514.5195015M193k-13.25-82.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170728 11:02:39