Share Name Share Symbol Market Type Share ISIN Share Description
Argos Resources LSE:ARG London Ordinary Share FK0114538241 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 3.00p 3.50p 3.25p 3.25p 3.25p 4,357 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.0 -0.0 - 7.14

Argos (ARG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20173.250.000.00%3.253.250
21 Jun 20173.250.000.00%3.253.750
20 Jun 20173.250.000.00%3.253.750
19 Jun 20173.250.000.00%3.253.750
16 Jun 20173.250.000.00%3.253.7525,000
15 Jun 20173.250.000.00%3.253.750
14 Jun 20173.250.000.00%3.253.7522,906
13 Jun 20173.250.000.00%3.253.757,872
12 Jun 20173.250.000.00%3.253.3750
09 Jun 20173.25-0.25-7.14%3.253.5221,575
08 Jun 20173.50.000.00%3.549,122
07 Jun 20173.50.000.00%3.375441,138
06 Jun 20173.50.000.00%3.375487,289
05 Jun 20173.50.000.00%3.5440,879
02 Jun 20173.5-0.25-6.67%3.54.25170,215
01 Jun 20173.750.000.00%3.753.75500
31 May 20173.750.000.00%3.754.2540,000
30 May 20173.750.000.00%3.75430,000
26 May 20173.750.000.00%3.75425,000
25 May 20173.750.000.00%3.7544,000
24 May 20173.750.000.00%3.7540
23 May 20173.750.000.00%3.75412,041
Download more Argos Resources Historical Data

Argos Resources (ARG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.753.250.0000025k5k0-
1 Month3.754.253.250.00000222k38k-0.5-13.33%
3 Months44.253.250.00000368k42k-0.75-18.75%
6 Months4.55.53.250.00000531k67k-1.25-27.78%
1 Year3.755.53.250.00000531k60k-0.5-13.33%
3 Years13.513.53.250.000004M141k-10.25-75.93%
5 Years15.2529.253.250.0000015M199k-12-78.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170623 19:10:18