Share Name Share Symbol Market Type Share ISIN Share Description
Argos Resources LSE:ARG London Ordinary Share FK0114538241 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.50p 4.00p 3.75p 3.75p 3.75p 25,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.0 -0.0 - 8.24

Argos (ARG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173.750.000.00%3.75425,000
25 May 20173.750.000.00%3.7544,000
24 May 20173.750.000.00%3.7540
23 May 20173.750.000.00%3.75412,041
22 May 20173.750.000.00%3.75436,105
19 May 20173.750.000.00%3.754197,000
18 May 20173.750.000.00%3.754.2535,000
17 May 20173.750.000.00%3.754.2524,789
16 May 20173.750.000.00%3.75427,547
15 May 20173.750.000.00%3.75475,817
12 May 20173.750.000.00%3.754140,300
11 May 20173.750.000.00%3.754.250
10 May 20173.750.000.00%3.754.2512,187
09 May 20173.750.000.00%3.754.251,000
08 May 20173.750.000.00%3.754154,164
05 May 20173.750.000.00%3.753.753,323
04 May 20173.750.000.00%3.754.2528,000
03 May 20173.750.000.00%3.6254368,094
02 May 20173.750.000.00%3.754.2543,806
28 Apr 20173.750.000.00%3.754.251,300
Download more Argos Resources Historical Data

Argos Resources (ARG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.7543.750.00000197k50k0-
1 Month3.754.253.6250.00000368k61k0-
3 Months4.8755.253.6250.00000368k56k-1.125-23.08%
6 Months45.53.6250.00000531k68k-0.25-6.25%
1 Year4.755.53.50.00000531k62k-1-21.05%
3 Years14.12516.53.50.000004M144k-10.375-73.45%
5 Years17.7529.253.50.0000015M202k-14-78.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170528 10:32:11