Share Name Share Symbol Market Type Share ISIN Share Description
Argos Resources LSE:ARG London Ordinary Share FK0114538241 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.50p 4.00p 5.00p 4.50p 4.50p 4.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -0.4 - 9.89

Argos (ARG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20164.50.000.00%4.54.54,000
07 Dec 20164.50.000.00%4.254.56,000
06 Dec 20164.50.000.00%4.254.54,085
05 Dec 20164.50.000.00%44.560,000
02 Dec 20164.50.000.00%4.254.568,760
01 Dec 20164.50.000.00%4.254.5110,000
30 Nov 20164.50.000.00%4.254.517,500
29 Nov 20164.50.000.00%4.254.521,464
28 Nov 20164.5+0.50+12.50%44.5169,473
25 Nov 201640.000.00%3.8754.25153
24 Nov 20164+0.25+6.67%3.754.25105,767
23 Nov 20163.750.000.00%3.754.2511,416
22 Nov 20163.750.000.00%3.754.255,051
21 Nov 20163.750.000.00%3.754.250
18 Nov 20163.750.000.00%3.754.2567,110
17 Nov 20163.750.000.00%3.53.7540,341
16 Nov 20163.750.000.00%3.754.2555,137
15 Nov 20163.750.000.00%3.753.7511,012
14 Nov 20163.750.000.00%3.753.75185,408
11 Nov 20163.75+0.13+3.45%3.6254.25272,800
10 Nov 20163.625-0.13-3.33%3.6254.25189,943
09 Nov 20163.75-0.38-9.09%3.6253.875340,169
Download more Argos Resources Historical Data

Argos Resources (ARG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.504.504.004.50004k69k29k0.00-
1 Month3.6254.503.504.05640273k61k0.8824.14%
3 Months4.754.753.504.16440340k74k-0.25-5.26%
6 Months4.1254.753.504.19990340k56k0.389.09%
1 Year5.757.3753.504.64490994k77k-1.25-21.74%
3 Years15.12516.503.508.690704M160k-10.63-70.25%
5 Years14.2529.253.5015.9070015M266k-9.75-68.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161209 13:33:45