Share Name Share Symbol Market Type Share ISIN Share Description
Argos Resources LSE:ARG London Ordinary Share FK0114538241 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.50p 4.00p 3.75p 3.75p 3.75p 30,009.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.0 -0.0 - 8.24

Argos (ARG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20173.750.000.00%3.754.2530,009
20 Apr 20173.750.000.00%3.754.251,919
19 Apr 20173.750.000.00%3.7549,877
18 Apr 20173.750.000.00%3.754.251,000
13 Apr 20173.750.000.00%3.75426,103
12 Apr 20173.750.000.00%3.754.2550
11 Apr 20173.750.000.00%3.75490,951
10 Apr 20173.75-0.25-6.25%3.754.25140,472
07 Apr 201740.000.00%44.258,100
06 Apr 201740.000.00%44.2510,881
05 Apr 201740.000.00%4418,269
04 Apr 201740.000.00%44.258,000
03 Apr 201740.000.00%445,897
31 Mar 201740.000.00%4462,406
30 Mar 201740.000.00%4431,418
29 Mar 201740.000.00%44.252,931
28 Mar 20174+0.25+6.67%3.754.25217,718
27 Mar 20173.75-0.25-6.25%3.754.2539,928
24 Mar 201740.000.00%44.535,737
23 Mar 201740.000.00%44.525,908
Download more Argos Resources Historical Data

Argos Resources (ARG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.754.253.750.0000100030k4k0.00-
1 Month4.004.503.750.000050218k40k-0.25-6.25%
3 Months5.3755.3753.750.000050218k60k-1.625-30.23%
6 Months4.3755.503.500.00000531k78k-0.625-14.29%
1 Year4.6255.503.500.00000531k61k-0.875-18.92%
3 Years9.2516.503.500.000004M151k-5.50-59.46%
5 Years17.37529.253.500.0000015M215k-13.625-78.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170423 08:05:10