Share Name Share Symbol Market Type Share ISIN Share Description
Argos Resources LSE:ARG London Ordinary Share FK0114538241 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.15p 3.80p 4.50p 4.15p 4.15p 4.15p 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.0 -0.0 - 9.12

Argos (ARG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20184.150.000.00%4.154.4562
17 Jan 20184.150.000.00%44.1510,000
16 Jan 20184.150.000.00%4.154.43,266
15 Jan 20184.15+0.25+6.41%3.94.4114,427
12 Jan 20183.90.000.00%3.93.9103,214
11 Jan 20183.90.000.00%3.94.430,317
10 Jan 20183.90.000.00%3.94.4185,393
09 Jan 20183.90.000.00%3.94.410,968
08 Jan 20183.9-0.45-10.34%3.84999994.3499999432,996
05 Jan 20184.3499999+0.95+27.94%3.44.3499999343,588
04 Jan 20183.4+0.42+14.09%2.983.5999999496,768
03 Jan 20182.98-0.02-0.67%2.983.099999941,711
02 Jan 20183-0.28-8.40%33.2557,500
29 Dec 20173.275+0.15+4.80%3.04999993.3752,251
28 Dec 20173.1250.000.00%3.1253.3750
27 Dec 20173.1250.000.00%3.1253.250
22 Dec 20173.1250.000.00%3.1253.2526,000
21 Dec 20173.1250.000.00%3.1253.250
20 Dec 20173.1250.000.00%3.1253.12558,748
19 Dec 20173.1250.000.00%3.1253.375913
Download more Argos Resources Historical Data

Argos Resources (ARG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.94.43.94.0385562114k46k0.256.41%
1 Month3.1254.42.983.80670497k109k1.02532.80%
3 Months3.254.42.8953.60620497k78k0.927.69%
6 Months3.1254.42.593.33700589k67k1.02532.80%
1 Year5.255.3752.593.70750589k60k-1.1-20.95%
3 Years6.12512.3752.596.583204M125k-1.975-32.24%
5 Years23.375242.5910.834305M148k-19.225-82.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 11:53:09