Share Name Share Symbol Market Type Share ISIN Share Description
Argos Resources LSE:ARG London Ordinary Share FK0114538241 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 2.75p 3.50p 3.125p 3.00p 3.125p 204,572 14:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.0 -0.0 - 6.87

Argos (ARG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20173.1250.000.00%33.250
20 Sep 20173.1250.000.00%33.250
19 Sep 20173.1250.000.00%33.12517,879
18 Sep 20173.1250.000.00%33.1251,000
15 Sep 20173.1250.000.00%33.2512,619
14 Sep 20173.1250.000.00%33.250
13 Sep 20173.1250.000.00%33.2597
12 Sep 20173.125-0.13-3.85%33.25102,500
11 Sep 20173.250.000.00%3.1253.52,136
08 Sep 20173.250.000.00%3.1253.58,574
07 Sep 20173.250.000.00%3.1253.5112,971
06 Sep 20173.250.000.00%3.1253.565,063
05 Sep 20173.25+0.13+4.00%2.8753.2576,235
04 Sep 20173.1250.000.00%33.12550,405
01 Sep 20173.1250.000.00%33.1250
31 Aug 20173.1250.000.00%3.1253.254,473
30 Aug 20173.125+0.25+8.70%2.8753.12515,860
29 Aug 20172.8750.000.00%2.753198,561
25 Aug 20172.8750.000.00%2.87530
24 Aug 20172.8750.000.00%2.8752.8750
23 Aug 20172.8750.000.00%2.8752.8759,000
22 Aug 20172.8750.000.00%2.875316,525
Download more Argos Resources Historical Data

Argos Resources (ARG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.2533.12500205k6k0-
1 Month2.8753.52.753.10030205k35k0.258.70%
3 Months3.253.752.592.95120589k49k-0.125-3.85%
6 Months44.52.593.30900589k48k-0.875-21.88%
1 Year4.55.52.594.13340589k64k-1.375-30.56%
3 Years11.87512.3752.596.883404M131k-8.75-73.68%
5 Years24.2528.252.5912.752605M162k-21.125-87.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 17:12:52