Share Name Share Symbol Market Type Share ISIN Share Description
Argos Resources LSE:ARG London Ordinary Share FK0114538241 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.50p 4.50p 4.00p 4.00p 4.00p 2,931.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.0 -0.0 - 8.79

Argos (ARG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20174+0.25+6.67%3.754.25217,718
27 Mar 20173.75-0.25-6.25%3.754.2539,928
24 Mar 201740.000.00%44.535,737
23 Mar 201740.000.00%44.525,908
22 Mar 201740.000.00%44.54,163
21 Mar 201740.000.00%44.520,922
20 Mar 201740.000.00%44.51,747
17 Mar 20174+0.13+3.23%3.8754.5120,119
16 Mar 20173.8750.000.00%3.8754.528,853
15 Mar 20173.875-0.38-8.82%3.8754.7596,955
14 Mar 20174.25-0.13-2.86%4.255130,376
13 Mar 20174.375-0.25-5.41%4.3754.625147,958
10 Mar 20174.6250.000.00%4.625576,605
09 Mar 20174.6250.000.00%4.6255.25160,134
08 Mar 20174.6250.000.00%4.6255.25211,654
07 Mar 20174.6250.000.00%4.6255.255,373
06 Mar 20174.6250.000.00%4.6255.25132,114
03 Mar 20174.625-0.25-5.13%4.6255.2550,504
02 Mar 20174.8750.000.00%4.8755.2518,826
01 Mar 20174.875-0.13-2.50%4.8755.2588,213
Download more Argos Resources Historical Data

Argos Resources (ARG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.004.503.750.00004k218k65k0.00-
1 Month4.8755.253.750.00002k218k81k-0.875-17.95%
3 Months4.505.503.750.00000531k93k-0.50-11.11%
6 Months4.505.503.500.00000531k82k-0.50-11.11%
1 Year3.755.503.500.00000531k64k0.256.67%
3 Years10.2516.503.500.000004M155k-6.25-60.98%
5 Years17.12529.253.500.0000015M223k-13.125-76.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170329 19:07:58