Share Name Share Symbol Market Type Share ISIN Share Description
Arden Partners LSE:ARDN London Ordinary Share GB00B15CTY44 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 33.00p 37.00p 35.00p 35.00p 35.00p 0.00 07:51:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.9 -0.4 -2.5 - 6.81

Arden Partners (ARDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017350.000.00%353519,500
24 Feb 2017350.000.00%35351,914
23 Feb 2017350.000.00%35352,101
22 Feb 2017350.000.00%35350
21 Feb 2017350.000.00%35350
20 Feb 2017350.000.00%35352,000
17 Feb 2017350.000.00%35350
16 Feb 2017350.000.00%3535332
15 Feb 2017350.000.00%35350
14 Feb 2017350.000.00%35350
13 Feb 2017350.000.00%35350
10 Feb 2017350.000.00%35350
09 Feb 2017350.000.00%35350
08 Feb 2017350.000.00%35350
07 Feb 2017350.000.00%35350
06 Feb 2017350.000.00%35350
03 Feb 2017350.000.00%35350
02 Feb 2017350.000.00%35350
01 Feb 2017350.000.00%35350
31 Jan 2017350.000.00%35352,550
30 Jan 2017350.000.00%35350
Download more Arden Partners Historical Data

Arden Partners (ARDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.0035.0035.000.0000020k5k0.00-
1 Month35.0035.0035.000.0000020k1k0.00-
3 Months33.0035.0033.000.0000020k1k2.006.06%
6 Months25.5035.0025.500.00000913k16k9.5037.25%
1 Year31.0035.0020.500.00000913k11k4.0012.90%
3 Years95.00100.0020.500.000002M13k-60.00-63.16%
5 Years37.00101.5020.500.000004M27k-2.00-5.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170228 10:01:59