Share Name Share Symbol Market Type Share ISIN Share Description
Arden Partners LSE:ARDN London Ordinary Share GB00B15CTY44 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +11.59% 38.50p 37.00p 40.00p 39.00p 34.50p 34.50p 194,195 11:20:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.9 -0.4 -2.5 - 7.49

Arden Partners (ARDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201738.5+4.00+11.59%34.539194,195
25 May 201734.5+2.50+7.81%29.50000134.550,980
24 May 2017320.000.00%32320
23 May 2017320.000.00%32320
22 May 2017320.000.00%32320
19 May 2017320.000.00%32320
18 May 2017320.000.00%32320
17 May 201732-1.00-3.03%323315,000
16 May 201733-0.50-1.49%3333.53,000
15 May 201733.50.000.00%33.533.50
12 May 201733.50.000.00%33.533.510,000
11 May 201733.50.000.00%33.533.50
10 May 201733.50.000.00%33.533.50
09 May 201733.50.000.00%33.533.50
08 May 201733.50.000.00%33.533.50
05 May 201733.50.000.00%33.533.5370
04 May 201733.50.000.00%33.533.50
03 May 201733.5-0.50-1.47%33.5342,500
02 May 2017340.000.00%34340
Download more Arden Partners Historical Data

Arden Partners (ARDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week323929.50.00000194k10k6.520.31%
1 Month343929.50.00000194k4k4.513.24%
3 Months343929.50.00000194k6k4.513.24%
6 Months333929.50.00000194k3k5.516.67%
1 Year26.53920.50.00000913k12k1245.28%
3 Years8587.520.50.000002M12k-46.5-54.71%
5 Years45.25101.520.50.000004M27k-6.75-14.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170530 03:41:57