Share Name Share Symbol Market Type Share ISIN Share Description
Arden Partners LSE:ARDN London Ordinary Share GB00B15CTY44 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.50p 32.00p 37.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.9 -0.4 -2.5 - 6.71

Arden Partners (ARDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201734.50.000.00%34.534.50
24 Mar 201734.50.000.00%34.534.535,000
23 Mar 201734.50.000.00%34.534.539,600
22 Mar 201734.50.000.00%34.534.510,000
21 Mar 201734.50.000.00%34.534.52,604
20 Mar 201734.50.000.00%34.534.510,000
17 Mar 201734.50.000.00%34.534.573,000
16 Mar 201734.50.000.00%34.534.50
15 Mar 201734.5+1.00+2.99%33.534.517,262
14 Mar 201733.50.000.00%33.533.50
13 Mar 201733.50.000.00%33.533.53,650
10 Mar 201733.50.000.00%33.533.50
09 Mar 201733.5-0.50-1.47%33.53425,303
08 Mar 2017340.000.00%34340
07 Mar 2017340.000.00%3435.50
06 Mar 2017340.000.00%3434489
03 Mar 2017340.000.00%343410,000
02 Mar 2017340.000.00%34342,294
01 Mar 201734-1.00-2.86%34355,475
28 Feb 2017350.000.00%35350
Download more Arden Partners Historical Data

Arden Partners (ARDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.5034.5034.500.0000040k17k0.00-
1 Month35.0035.5033.500.0000073k12k-0.50-1.43%
3 Months33.5035.5033.500.0000073k5k1.002.99%
6 Months30.5035.5029.500.00000913k17k4.0013.11%
1 Year31.0035.5020.500.00000913k12k3.5011.29%
3 Years90.0090.0020.500.000002M13k-55.50-61.67%
5 Years36.00101.5020.500.000004M28k-1.50-4.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170328 06:24:03