Share Name Share Symbol Market Type Share ISIN Share Description
Arden Partners LSE:ARDN London Ordinary Share GB00B15CTY44 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.00p 43.00p 45.00p 44.00p 44.00p 44.00p 0 07:55:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.9 -0.4 -2.5 - 8.56

Arden Partners (ARDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017440.000.00%44440
20 Jul 2017440.000.00%4444277
19 Jul 2017440.000.00%44442,229
18 Jul 2017440.000.00%44440
17 Jul 2017440.000.00%44441,225
14 Jul 2017440.000.00%44441,000
13 Jul 201744+0.50+1.15%43.54425,670
12 Jul 201743.5+2.00+4.82%41.543.551,788
11 Jul 201741.50.000.00%41.541.50
10 Jul 201741.50.000.00%41.541.50
07 Jul 201741.50.000.00%41.542.50
06 Jul 201741.5+0.50+1.22%4141.510,000
05 Jul 2017410.000.00%41411,475
04 Jul 2017410.000.00%41410
03 Jul 2017410.000.00%414187,974
30 Jun 201741-2.50-5.75%4143.5362,700
29 Jun 201743.50.000.00%43.543.55,000
28 Jun 201743.50.000.00%43.543.50
27 Jun 201743.50.000.00%43.543.50
26 Jun 201743.50.000.00%43.543.59,600
23 Jun 201743.50.000.00%43.543.50
Download more Arden Partners Historical Data

Arden Partners (ARDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4444440.000002k9460-
1 Month43.544410.00000363k28k0.51.15%
3 Months344429.50.00000363k16k1029.41%
6 Months354429.50.00000363k10k925.71%
1 Year24.544210.00000913k14k19.579.59%
3 Years8080.520.50.000002M13k-36-45.00%
5 Years44101.520.50.000004M27k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170723 10:50:53