Share Name Share Symbol Market Type Share ISIN Share Description
Arden Partners LSE:ARDN London Ordinary Share GB00B15CTY44 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 33.00p 37.00p 35.00p 35.00p 35.00p 0.00 07:55:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.5 -2.1 -10.8 - 6.83

Arden Partners (ARDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017350.000.00%35350
19 Jan 2017350.000.00%35350
18 Jan 2017350.000.00%35350
17 Jan 2017350.000.00%35358,500
16 Jan 2017350.000.00%35350
13 Jan 2017350.000.00%35350
12 Jan 2017350.000.00%35350
11 Jan 201735+1.50+4.48%33.5355,000
10 Jan 201733.50.000.00%33.533.50
09 Jan 201733.50.000.00%33.533.50
06 Jan 201733.50.000.00%33.533.57,500
05 Jan 201733.50.000.00%33.533.50
04 Jan 201733.50.000.00%33.533.50
03 Jan 201733.50.000.00%33.533.50
30 Dec 201633.50.000.00%33.533.50
29 Dec 201633.50.000.00%33.533.50
28 Dec 201633.50.000.00%33.533.50
23 Dec 201633.50.000.00%33.533.50
Download more Arden Partners Historical Data

Arden Partners (ARDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.0035.0035.0035.000009k2k0.00-
1 Month33.5035.0033.5034.464309k1k1.504.48%
3 Months32.5035.0032.0033.659109k9242.507.69%
6 Months24.5035.0021.0030.95460913k19k10.5042.86%
1 Year25.5035.0020.5030.03910913k12k9.5037.25%
3 Years72.50101.5020.5049.703702M15k-37.50-51.72%
5 Years36.50101.5020.5052.233704M28k-1.50-4.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170123 04:30:34