Share Name Share Symbol Market Type Share ISIN Share Description
Arden Partners LSE:ARDN London Ordinary Share GB00B15CTY44 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.00p 31.00p 35.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.5 -2.1 -10.8 - 6.44

Arden Partners (ARDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016330.000.00%33330
07 Dec 2016330.000.00%33330
06 Dec 2016330.000.00%33330
05 Dec 2016330.000.00%33330
02 Dec 2016330.000.00%33330
01 Dec 2016330.000.00%33330
30 Nov 2016330.000.00%33330
29 Nov 2016330.000.00%33330
28 Nov 2016330.000.00%33330
25 Nov 2016330.000.00%33330
24 Nov 2016330.000.00%33330
23 Nov 2016330.000.00%33330
22 Nov 2016330.000.00%33330
21 Nov 2016330.000.00%33336,000
18 Nov 2016330.000.00%33335,000
17 Nov 2016330.000.00%33330
16 Nov 2016330.000.00%3333916
15 Nov 2016330.000.00%32.5330
14 Nov 2016330.000.00%33330
11 Nov 2016330.000.00%33330
10 Nov 2016330.000.00%33330
09 Nov 2016330.000.00%32331,554
Download more Arden Partners Historical Data

Arden Partners (ARDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.0033.000.000.00000000.00-
1 Month33.0033.000.0033.000006k5950.00-
3 Months30.5033.000.0032.37860913k31k2.508.20%
6 Months24.5033.000.0030.50290913k19k8.5034.69%
1 Year37.5037.500.0029.858701M16k-4.50-12.00%
3 Years62.50101.500.0057.332004M24k-29.50-47.20%
5 Years31.50101.500.0051.501604M29k1.504.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161209 07:43:48