Share Name Share Symbol Market Type Share ISIN Share Description
Arden Partners LSE:ARDN London Ordinary Share GB00B15CTY44 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +2.20% 46.50p 44.00p 49.00p 46.50p 45.50p 45.50p 347,974 15:40:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.9 -0.4 -2.5 - 9.05

Arden Partners (ARDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201746.5+1.00+2.20%45.546.5347,974
21 Sep 201745.5+1.00+2.25%44.545.5101,750
20 Sep 201744.5+1.50+3.49%43.544.5160,000
19 Sep 201743.0000030.000.00%43.00000343.000003435,000
18 Sep 201743.0000030.000.00%43.00000343.0000030
15 Sep 201743.0000030.000.00%43.00000343.0000030
14 Sep 201743.0000030.000.00%43.00000343.0000030
13 Sep 201743.0000030.000.00%43.00000343.0000030
12 Sep 201743.0000030.000.00%43.00000343.000003578
11 Sep 201743.0000030.000.00%43.00000343.0000030
08 Sep 201743.0000030.000.00%43.00000343.0000030
07 Sep 201743.0000030.000.00%43.00000343.0000032,500
06 Sep 201743.0000030.000.00%43.00000343.0000030
05 Sep 201743.0000030.000.00%43.00000343.0000030
04 Sep 201743.0000030.000.00%43.00000343.000003530
01 Sep 201743.0000030.000.00%43.00000343.0000030
31 Aug 201743.0000030.000.00%43.00000343.0000030
30 Aug 201743.0000030.000.00%43.00000343.0000030
29 Aug 201743.0000030.000.00%43.00000343.000003750
25 Aug 201743.000003-0.50-1.15%43.00000343.515,861
24 Aug 201743.50.000.00%43.543.50
23 Aug 201743.50.000.00%43.543.50
Download more Arden Partners Historical Data

Arden Partners (ARDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4346.54343.70950435k139k3.58.14%
1 Month43.546.54343.68950435k38k36.90%
3 Months43.546.54142.76380435k24k36.90%
6 Months34.546.529.541.56440435k15k1234.78%
1 Year30.546.529.536.83950913k16k1652.46%
3 Years55.55620.538.309302M14k-9-16.22%
5 Years43.5101.520.552.804304M26k36.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 20:16:15