Share Name Share Symbol Market Type Share ISIN Share Description
Arden Partners LSE:ARDN London Ordinary Share GB00B15CTY44 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.00p 32.00p 36.00p 34.00p 34.00p 34.00p 3,956.00 07:51:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.9 -0.4 -2.5 - 6.62

Arden Partners (ARDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017340.000.00%34343,956
20 Apr 2017340.000.00%34340
19 Apr 2017340.000.00%3434483
18 Apr 2017340.000.00%34340
13 Apr 2017340.000.00%34340
12 Apr 2017340.000.00%34340
11 Apr 2017340.000.00%34340
10 Apr 2017340.000.00%34340
07 Apr 2017340.000.00%34340
06 Apr 201734+0.50+1.49%34340
05 Apr 201733.5-0.50-1.47%33.5340
04 Apr 2017340.000.00%34340
03 Apr 2017340.000.00%343414,661
31 Mar 201734-0.50-1.45%3434.57,500
30 Mar 201734.50.000.00%34.534.50
29 Mar 201734.50.000.00%34.534.50
28 Mar 201734.50.000.00%34.534.50
27 Mar 201734.50.000.00%34.534.50
24 Mar 201734.50.000.00%34.534.535,000
23 Mar 201734.50.000.00%34.534.539,600
Download more Arden Partners Historical Data

Arden Partners (ARDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.0034.0034.000.000004k1610.00-
1 Month34.5034.5033.500.0000035k3k-0.50-1.45%
3 Months35.0035.5033.500.0000073k5k-1.00-2.86%
6 Months32.5035.5032.000.00000913k16k1.504.62%
1 Year26.0035.5020.500.00000913k12k8.0030.77%
3 Years73.5087.5020.500.000002M13k-39.50-53.74%
5 Years33.00101.5020.500.000004M27k1.003.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170423 17:56:53