We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aura Renewable Acquisitions Plc | LSE:ARA | London | Ordinary Share | GB00BKPH9N11 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.75 | 5.00 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.75 | 5.75 | 5.75 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 0 | -236k | -0.0225 | -2.56 | 603.75k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 23 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 22 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 6,692 |
| 19 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 18 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 17 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 16 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 15 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 12 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 11 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 10 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 09 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 08 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 05 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 04 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 03 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 02 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 28 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 27 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 26 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 25 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.75 | 5.75 | 5.75 | 6,692 | 0.00 | 0.00% |
| 1 Month | 5.75 | 5.75 | 5.75 | 5.75 | 6,692 | 0.00 | 0.00% |
| 3 Months | 5.75 | 5.75 | 5.75 | 5.75 | 13,237 | 0.00 | 0.00% |
| 6 Months | 6.00 | 6.00 | 5.25 | 5.37 | 53,552 | -0.25 | -4.17% |
| 1 Year | 5.00 | 6.75 | 5.00 | 5.74 | 60,956 | 0.75 | 15.00% |
| 3 Years | 15.00 | 18.00 | 4.75 | 8.01 | 60,242 | -9.25 | -61.67% |
| 5 Years | 15.00 | 18.00 | 4.75 | 8.01 | 60,242 | -9.25 | -61.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
