Share Name Share Symbol Market Type Share ISIN Share Description
Arcontech Group LSE:ARC London Ordinary Share GB00BDBBJZ03 ORD GBP0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.00p 48.00p 50.00p 49.00p 49.00p 49.00p 815.00 07:53:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.1 0.4 0.0 1,633.3 6.07

Arcontech (ARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017490.000.00%494915,000
12 Jan 2017490.000.00%4949100
11 Jan 201749-0.50-1.01%4949.52,827
10 Jan 201749.5+2.25+4.76%47.2549.59,879
09 Jan 201747.25-0.25-0.53%47.2547.59,968
06 Jan 201747.5-1.00-2.06%47.54810,278
05 Jan 201748.50.000.00%48.548.50
04 Jan 201748.5-1.50-3.00%48.549160
03 Jan 201750+0.50+1.01%49.550.55,539
30 Dec 201649.5+0.50+1.02%4949.580
29 Dec 201649+0.50+1.03%48.5496,440
28 Dec 201648.5-0.50-1.02%48.5492,583
23 Dec 2016490.000.00%49490
22 Dec 2016490.000.00%49490
21 Dec 2016490.000.00%49491,320
20 Dec 2016490.000.00%49490
19 Dec 2016490.000.00%49490
16 Dec 2016490.000.00%4949568
Download more Arcontech Group Historical Data

Arcontech Group (ARC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.5049.5047.2548.669010015k8k1.503.16%
1 Month49.0050.5047.2548.6305015k4k0.00-
3 Months44.0050.5032.0042.8248080k8k5.0011.36%
6 Months31.0052.5028.5039.469901B93M18.0058.06%
1 Year23.5052.5023.5033.52640-2B129M25.50108.51%
3 Years22.0052.5011.0022.70610-989M201M27.00122.73%
5 Years10.5052.505.5018.12420-989M206M38.50366.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170116 12:55:53