Share Name Share Symbol Market Type Share ISIN Share Description
Arcontech Group LSE:ARC London Ordinary Share GB00BDBBJZ03 ORD GBP0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.00p 66.00p 68.00p 67.00p 67.00p 67.00p 217 07:51:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.1 0.4 0.0 2,233.3 8.39

Arcontech (ARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017670.000.00%6767217
21 Jul 201767-1.00-1.47%67685,897
20 Jul 201768+1.00+1.49%67687,500
19 Jul 2017670.000.00%676729,844
18 Jul 2017670.000.00%67672,161
17 Jul 2017670.000.00%67673,586
14 Jul 2017670.000.00%67676,000
13 Jul 2017670.000.00%67671,500
12 Jul 2017670.000.00%676720
11 Jul 201767+0.50+0.75%666710,180
10 Jul 201766.50.000.00%66.566.5107
07 Jul 201766.50.000.00%66.566.580
06 Jul 201766.50.000.00%66.566.50
05 Jul 201766.5+2.00+3.10%64.566.532,501
04 Jul 201764.50.000.00%63.25000364.531,031
03 Jul 201764.5-0.50-0.77%64.5652,072
30 Jun 2017650.000.00%656511,661
29 Jun 201765-2.00-2.99%65673,589
28 Jun 201767+4.00+6.35%63.00000367.7553,510
27 Jun 201763.000003+0.50+0.80%62.563.510,314
26 Jun 201762.5+4.50+7.76%5862.535,819
Download more Arcontech Group Historical Data

Arcontech Group (ARC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67686767.15312k30k10k0-
1 Month58685865.6880054k12k915.52%
3 Months62745164.41160135k19k58.06%
6 Months51.257447.560.41960135k20k15.7530.73%
1 Year30743039.806501B47M37123.33%
3 Years19.5741123.7084025B158M47.5243.59%
5 Years11745.518.9296025B225M56509.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170725 00:50:50