Share Name Share Symbol Market Type Share ISIN Share Description
Arcontech Group LSE:ARC London Ordinary Share GB00BDBBJZ03 ORD GBP0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.00p 64.00p 66.00p 65.00p 65.00p 65.00p 5,577.00 07:32:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.1 0.4 0.0 2,166.7 8.05

Arcontech (ARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017650.000.00%65655,577
20 Apr 201765+3.25+5.26%61.7565.5116,309
19 Apr 201761.75+4.75+8.33%56.99999661.7582,063
18 Apr 201756.9999960.000.00%56.99999656.99999640,000
13 Apr 201756.9999960.000.00%56.99999656.9999968,199
12 Apr 201756.9999960.000.00%56.99999656.99999614,600
11 Apr 201756.9999960.000.00%56.99999656.9999965,107
10 Apr 201756.999996+0.50+0.88%56.556.99999612,645
07 Apr 201756.50.000.00%56.556.534,382
06 Apr 201756.5-0.50-0.88%56.556.99999668,837
05 Apr 201756.9999960.000.00%56.99999656.999996337
04 Apr 201756.9999960.000.00%56.99999656.9999962,731
03 Apr 201756.9999960.000.00%56.99999656.9999962,520
31 Mar 201756.999996+0.50+0.88%56.556.99999613,011
30 Mar 201756.50.000.00%56.556.50
29 Mar 201756.5-0.50-0.88%56.556.99999613,283
28 Mar 201756.9999960.000.00%56.99999656.9999965,096
27 Mar 201756.999996-1.00-1.72%56.999996587,750
24 Mar 201758-1.50-2.52%5859.55,787
Download more Arcontech Group Historical Data

Arcontech Group (ARC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.0065.5057.000.000040k116k79k8.0014.04%
1 Month59.5065.5056.500.00000116k24k5.509.24%
3 Months51.5065.5047.500.00000116k21k13.5026.21%
6 Months44.0065.5032.000.00000116k15k21.0047.73%
1 Year27.0065.5027.000.000002B71M38.00140.74%
3 Years18.0065.5011.000.0000025B206M47.00261.11%
5 Years11.5065.505.500.0000025B231M53.50465.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170424 01:40:07