Share Name Share Symbol Market Type Share ISIN Share Description
Arcontech Group LSE:ARC London Ordinary Share GB00BDBBJZ03 ORD GBP0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +16.00% 43.50p 42.00p 45.00p 43.50p 37.50p 37.50p 79,710.00 12:46:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.1 0.4 0.0 1,450.0 5.38

Arcontech (ARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201643.5+6.00+16.00%37.543.579,710
01 Dec 201637.50.000.00%37.537.50
30 Nov 201637.50.000.00%37.537.50
29 Nov 201637.50.000.00%37.537.50
28 Nov 201637.50.000.00%37.537.50
25 Nov 201637.50.000.00%37.537.5400
24 Nov 201637.50.000.00%37.537.50
23 Nov 201637.50.000.00%37.537.5434
22 Nov 201637.50.000.00%37.537.57,000
21 Nov 201637.50.000.00%37.537.50
18 Nov 201637.50.000.00%37.537.510,304
17 Nov 201637.50.000.00%37.537.52,000
16 Nov 201637.50.000.00%37.537.50
15 Nov 201637.50.000.00%37.537.50
14 Nov 201637.5+0.50+1.35%3737.522,641
11 Nov 2016370.000.00%373730
10 Nov 201637+1.50+4.23%373721,864
09 Nov 201635.50.000.00%3235.562,000
08 Nov 201635.50.000.00%35.535.5905
07 Nov 201635.50.000.00%35.535.51,735
04 Nov 201635.5-2.50-6.58%353814,643
Download more Arcontech Group Historical Data

Arcontech Group (ARC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.5043.5037.5037.5000080k806.0016.00%
1 Month38.0043.5032.0036.3225080k7k5.5014.47%
3 Months44.5052.5032.0042.92440565M35M-1.00-2.25%
6 Months27.5052.5027.5037.951801B113M16.0058.18%
1 Year23.0052.5022.0032.83830-2B138M20.5089.13%
3 Years15.0052.5011.0022.24670-989M219M28.50190.00%
5 Years11.0052.505.5017.94830-989M211M32.50295.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161204 22:27:22