We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arcontech Group Plc | LSE:ARC | London | Ordinary Share | GB00BDBBJZ03 | ORD GBP0.125 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.50 | 105.00 | 108.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106.50 | 106.50 | 106.50 | 1,037 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 2.73M | 980k | 0.0733 | 14.53 | 14.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 1,037 |
| 17 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 4,680 |
| 16 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 0.00 |
| 15 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 1,206 |
| 12 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 160 |
| 11 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 76 |
| 10 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 4,684 |
| 09 Apr 2024 | 106.50 | 1.00 | 0.95% | 105.50 | 106.50 | 18,439 |
| 08 Apr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 5,134 |
| 05 Apr 2024 | 105.50 | -0.50 | -0.47% | 105.50 | 106.00 | 2,540 |
| 04 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 2,519 |
| 03 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 17 |
| 02 Apr 2024 | 106.00 | -1.00 | -0.93% | 106.00 | 107.00 | 12,784 |
| 28 Mar 2024 | 107.00 | -1.50 | -1.38% | 107.00 | 108.50 | 3,857 |
| 27 Mar 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 0.00 |
| 26 Mar 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 2,786 |
| 25 Mar 2024 | 108.50 | -3.00 | -2.69% | 108.50 | 111.50 | 33,981 |
| 22 Mar 2024 | 111.50 | -0.50 | -0.45% | 111.50 | 112.00 | 3,623 |
| 21 Mar 2024 | 112.00 | 0.50 | 0.45% | 112.00 | 112.50 | 3,683 |
| 20 Mar 2024 | 111.50 | 3.50 | 3.24% | 108.00 | 111.50 | 21,301 |
| 19 Mar 2024 | 108.00 | 3.00 | 2.86% | 105.00 | 108.00 | 36,750 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.50 | 106.50 | 106.50 | 106.50 | 1,531 | 0.00 | 0.00% |
| 1 Month | 112.50 | 112.50 | 105.50 | 107.48 | 6,261 | -6.00 | -5.33% |
| 3 Months | 93.50 | 112.50 | 87.00 | 101.94 | 19,119 | 13.00 | 13.90% |
| 6 Months | 83.50 | 112.50 | 76.50 | 97.04 | 13,881 | 23.00 | 27.54% |
| 1 Year | 75.50 | 112.50 | 63.50 | 89.30 | 14,843 | 31.00 | 41.06% |
| 3 Years | 172.00 | 182.50 | 63.50 | 102.90 | 16,923 | -65.50 | -38.08% |
| 5 Years | 131.50 | 234.00 | 63.50 | 141.59 | 20,231 | -25.00 | -19.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
