Share Name Share Symbol Market Type Share ISIN Share Description
Arcontech Group LSE:ARC London Ordinary Share GB00BDBBJZ03 ORD GBP0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.00p 56.00p 60.00p 58.00p 58.00p 58.00p 11,104 07:50:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.1 0.4 0.0 1,933.3 7.23

Arcontech (ARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017580.000.00%5859.00000311,104
22 Jun 201758+1.00+1.75%56.99999659.0000030
21 Jun 201756.9999960.000.00%56.99999656.9999960
20 Jun 201756.999996+0.50+0.88%56.556.9999960
19 Jun 201756.50.000.00%56.556.50
16 Jun 201756.50.000.00%56.556.516,546
15 Jun 201756.5-4.00-6.61%56.560.527,235
14 Jun 201760.5+1.50+2.54%59.00000360.56,650
13 Jun 201759.000003+0.50+0.85%59.00000359.0000032,511
12 Jun 201758.5+3.00+5.41%55.558.5134,833
09 Jun 201755.5-4.00-6.72%51.0000035881,226
08 Jun 201759.50.000.00%59.559.50
07 Jun 201759.5-2.00-3.25%59.561.511,725
06 Jun 201761.5-4.00-6.11%61.565.512,281
05 Jun 201765.5-3.50-5.07%65.56928,725
02 Jun 201769-1.00-1.43%69708,692
01 Jun 2017700.000.00%707017,098
31 May 2017700.000.00%70706,000
30 May 2017700.000.00%70704,735
26 May 2017700.000.00%707010,268
Download more Arcontech Group Historical Data

Arcontech Group (ARC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.55956.50.0000017k3k1.52.65%
1 Month7070510.00000135k19k-12-17.14%
3 Months56.574510.00000135k25k1.52.65%
6 Months497447.250.00000135k20k918.37%
1 Year29.574280.000001B52M28.596.61%
3 Years2374110.0000025B160M35152.17%
5 Years10.5745.50.0000025B226M47.5452.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170626 05:29:01