Share Name Share Symbol Market Type Share ISIN Share Description
Arcontech Group LSE:ARC London Ordinary Share GB00BDBBJZ03 ORD GBP0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 68.00p 72.00p 70.00p 70.00p 70.00p 10,268 07:53:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.1 0.4 0.0 2,333.3 8.73

Arcontech (ARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017700.000.00%707010,268
25 May 2017700.000.00%7070279
24 May 2017700.000.00%707022,706
23 May 2017700.000.00%70700
22 May 2017700.000.00%707034,573
19 May 2017700.000.00%70707,134
18 May 201770+2.00+2.94%687025,134
17 May 201768-0.50-0.73%6868.529,505
16 May 201768.5+3.00+4.58%65.568.519,118
15 May 201765.50.000.00%65.565.516,497
12 May 201765.50.000.00%65.565.50
11 May 201765.50.000.00%65.5666,195
10 May 201765.5-1.00-1.50%65.566.547,623
09 May 201766.50.000.00%66.566.521,181
08 May 201766.5-3.25-4.66%66.569.7525,391
05 May 201769.75+1.25+1.82%69.7569.753,442
04 May 201768.5+2.00+3.01%677490,304
03 May 201766.5+4.50+7.26%6269.569,087
02 May 2017620.000.00%626243,155
28 Apr 2017620.000.00%62627,171
27 Apr 201762+0.50+0.81%61.56219,701
Download more Arcontech Group Historical Data

Arcontech Group (ARC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7070700.0000035k13k0-
1 Month6274620.0000090k25k812.90%
3 Months47.57447.50.00000116k26k22.547.37%
6 Months37.57437.50.00000116k18k32.586.67%
1 Year27.57427.50.000001B60M42.5154.55%
3 Years1874110.0000025B172M52288.89%
5 Years10.5745.50.0000025B227M59.5566.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170527 00:38:56