Share Name Share Symbol Market Type Share ISIN Share Description
Arcontech Group LSE:ARC London Ordinary Share GB00BDBBJZ03 ORD GBP0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.72% 57.00p 55.00p 59.00p 58.00p 57.00p 58.00p 7,750.00 09:03:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.1 0.4 0.0 1,900.0 7.06

Arcontech (ARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201756.999996-1.00-1.72%56.999996587,750
24 Mar 201758-1.50-2.52%5859.55,787
23 Mar 201759.5-1.50-2.46%59.560.999996103,481
22 Mar 201760.999996-0.50-0.81%60.99999661.576
21 Mar 201761.5+2.00+3.36%59.561.548,956
20 Mar 201759.5+5.00+9.17%54.56058,448
17 Mar 201754.5+1.00+1.87%53.555.00000416,098
16 Mar 201753.5-1.00-1.83%53.553.5280
15 Mar 201754.5+1.00+1.87%53.554.556
14 Mar 201753.5+1.50+2.88%5253.59,040
13 Mar 201752-1.25-2.35%5253.516,888
10 Mar 201753.2500040.000.00%53.25000453.25000439,805
09 Mar 201753.250004-0.25-0.47%53.25000453.513,201
08 Mar 201753.5+0.25+0.47%53.25000453.519,457
07 Mar 201753.2500040.000.00%53.25000453.25000416,895
06 Mar 201753.250004+5.75+12.11%51.553.25000447,307
03 Mar 201747.50.000.00%47.547.5160
02 Mar 201747.50.000.00%47.547.52,000
01 Mar 201747.5-4.00-7.77%47.551.522,428
28 Feb 201751.5-2.50-4.63%51.55450,940
Download more Arcontech Group Historical Data

Arcontech Group (ARC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.5061.5054.500.000076103k43k2.504.59%
1 Month54.0061.5047.500.000056103k24k3.005.56%
3 Months49.5061.5047.250.00000103k16k7.5015.15%
6 Months43.0061.5032.000.00000243M3M14.0032.56%
1 Year32.0061.5026.500.000002B79M25.0078.13%
3 Years18.5061.5011.000.0000025B213M38.50208.11%
5 Years13.0061.505.500.0000025B234M44.00338.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170328 02:34:27