Share Name Share Symbol Market Type Share ISIN Share Description
Arcontech Group LSE:ARC London Ordinary Share GB00BDBBJZ03 ORD GBP0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.00p 60.00p 64.00p 62.00p 62.00p 62.00p 300 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.3 0.4 3.8 16.4 7.94

Arcontech (ARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018620.000.00%62628,598
17 Jan 2018620.000.00%626211,421
16 Jan 201862-4.00-6.06%626611,082
15 Jan 2018660.000.00%66660
12 Jan 201866-1.00-1.49%66679,539
11 Jan 2018670.000.00%67675,000
10 Jan 201867-1.00-1.47%67685,210
09 Jan 2018680.000.00%6868355
08 Jan 2018680.000.00%686830,000
05 Jan 2018680.000.00%686826,943
04 Jan 2018680.000.00%68681,200
03 Jan 2018680.000.00%686829,346
02 Jan 201868-1.00-1.45%686917,353
29 Dec 201769+5.50+8.66%63.56919,634
28 Dec 201763.5+4.00+6.72%59.563.527,514
27 Dec 201759.5+0.50+0.85%59.00000359.535,324
22 Dec 201759.0000030.000.00%59.00000359.0000038,534
21 Dec 201759.0000030.000.00%59.00000359.0000035,588
20 Dec 201759.0000030.000.00%59.00000359.0000035,000
19 Dec 201759.0000030.000.00%59.00000359.0000031,157
Download more Arcontech Group Historical Data

Arcontech Group (ARC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67676262.9389011k8k-5-7.46%
1 Month59695965.1782035k15k35.08%
3 Months63695963.09220132k11k-1-1.59%
6 Months68715964.14610132k12k-6-8.82%
1 Year51.257447.561.83720135k16k10.7520.98%
3 Years15741124.9148025B130M47313.33%
5 Years7.574719.4666025B215M54.5726.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 15:26:47