Share Name Share Symbol Market Type Share ISIN Share Description
Arcontech Group LSE:ARC London Ordinary Share GB00BDBBJZ03 ORD GBP0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -2.70% 54.00p 52.00p 56.00p 55.50p 54.00p 55.50p 12,720.00 12:27:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.1 0.4 0.0 1,800.0 6.69

Arcontech (ARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201755.50.000.00%55.555.52,131
17 Feb 201755.50.000.00%55.555.52,958
16 Feb 201755.50.000.00%55.555.5652
15 Feb 201755.50.000.00%55.555.5349
14 Feb 201755.50.000.00%55.555.50
13 Feb 201755.50.000.00%55.555.556,166
10 Feb 201755.5+0.50+0.91%55.00000455.55,238
09 Feb 201755.0000040.000.00%55.00000455.0000048,905
08 Feb 201755.000004+1.00+1.85%5456.552,153
07 Feb 2017540.000.00%54545,879
06 Feb 201754+4.00+8.00%505690,385
03 Feb 2017500.000.00%505012,343
02 Feb 2017500.000.00%50500
01 Feb 201750-0.50-0.99%5050.510,136
31 Jan 201750.50.000.00%50.550.580
30 Jan 201750.5-1.00-1.94%50.551.534,272
27 Jan 201751.50.000.00%51.551.5986
26 Jan 201751.50.000.00%51.551.50
25 Jan 201751.5+1.00+1.98%50.551.59,907
24 Jan 201750.5+0.50+1.00%5050.53,976
23 Jan 201750-1.25-2.44%5051.7520,432
Download more Arcontech Group Historical Data

Arcontech Group (ARC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.5055.5054.000.0000013k1k-1.50-2.70%
1 Month50.0056.5050.000.0000090k15k4.008.00%
3 Months37.5056.5037.500.0000090k12k16.5044.00%
6 Months40.0056.5032.000.000001B49M14.0035.00%
1 Year26.0056.5026.000.000002B111M28.00107.69%
3 Years21.0056.5011.000.0000025B241M33.00157.14%
5 Years13.0056.505.500.0000025B238M41.00315.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 18:58:05