Share Name Share Symbol Market Type Share ISIN Share Description
Arcon Int. LSE:AIN London Ordinary Share IE00B01H3229 EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.95p 0.00p 0.00p - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 0.00

Arcon Int. (AIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201828.950.000.00%28.9528.950
16 Jan 201828.950.000.00%28.9528.950
15 Jan 201828.950.000.00%28.9528.950
12 Jan 201828.950.000.00%28.9528.950
11 Jan 201828.950.000.00%28.9528.950
10 Jan 201828.950.000.00%28.9528.950
09 Jan 201828.950.000.00%28.9528.950
08 Jan 201828.950.000.00%28.9528.950
05 Jan 201828.950.000.00%28.9528.950
04 Jan 201828.950.000.00%28.9528.950
03 Jan 201828.950.000.00%28.9528.950
02 Jan 201828.950.000.00%28.9528.950
29 Dec 201728.950.000.00%28.9528.950
28 Dec 201728.950.000.00%28.9528.950
27 Dec 201728.950.000.00%28.9528.950
22 Dec 201728.950.000.00%28.9528.950
21 Dec 201728.950.000.00%28.9528.950
20 Dec 201728.950.000.00%28.9528.950
19 Dec 201728.950.000.00%28.9528.950
18 Dec 201728.950.000.00%28.9528.950
Download more Arcon Int. Historical Data

Arcon Int. (AIN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 12:08:40