Share Name Share Symbol Market Type Share ISIN Share Description
Arcon Int. LSE:AIN London Ordinary Share IE00B01H3229 EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.95p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 0.00

Arcon Int. (AIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201728.950.000.00%28.9528.950
17 Aug 201728.950.000.00%28.9528.950
16 Aug 201728.950.000.00%28.9528.950
15 Aug 201728.950.000.00%28.9528.950
14 Aug 201728.950.000.00%28.9528.950
11 Aug 201728.950.000.00%28.9528.950
10 Aug 201728.950.000.00%28.9528.950
09 Aug 201728.950.000.00%28.9528.950
08 Aug 201728.950.000.00%28.9528.950
07 Aug 201728.950.000.00%28.9528.950
04 Aug 201728.950.000.00%28.9528.950
03 Aug 201728.950.000.00%28.9528.950
02 Aug 201728.950.000.00%28.9528.950
01 Aug 201728.950.000.00%28.9528.950
31 Jul 201728.950.000.00%28.9528.950
28 Jul 201728.950.000.00%28.9528.950
27 Jul 201728.950.000.00%28.9528.950
26 Jul 201728.950.000.00%28.9528.950
25 Jul 201728.950.000.00%28.9528.950
24 Jul 201728.950.000.00%28.9528.950
21 Jul 201728.950.000.00%28.9528.950
20 Jul 201728.950.000.00%28.9528.950
19 Jul 201728.950.000.00%28.9528.950
Download more Arcon Int. Historical Data

Arcon Int. (AIN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 14:56:58