Share Name Share Symbol Market Type Share ISIN Share Description
Arc Fund Management Holdings LSE:AFM London Ordinary Share GB00BF16C058 ORD 0.075P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.15% 168.00p 166.00p 170.00p 168.00p 167.50p 168.00p 4,437,475 08:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services - - - - 171.12

Arc Fund Management (AFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017168.250.000.00%166.5168.25199,487
19 Oct 2017168.25+0.25+0.15%166.75168.2584,088
18 Oct 2017168-1.00-0.59%167168.251,122,936
17 Oct 2017169+2.00+1.20%167169935,068
16 Oct 2017167-2.00-1.18%166.51684,681,692
13 Oct 2017169-1.00-0.59%1671691,332,274
12 Oct 20171700.000.00%165.51702,617,756
11 Oct 2017170+168.00+8,400.00%165176.59,718,235
10 Oct 201720.000.00%220
09 Oct 201720.000.00%220
06 Oct 201720.000.00%220
05 Oct 201720.000.00%220
04 Oct 201720.000.00%220
03 Oct 201720.000.00%220
02 Oct 201720.000.00%220
29 Sep 201720.000.00%220
28 Sep 201720.000.00%220
27 Sep 201720.000.00%220
26 Sep 201720.000.00%220
25 Sep 201720.000.00%220
Download more Arc Fund Management Holdings Historical Data

Arc Fund Management Holdings (AFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168169166.5167.476684k5M1M0-
1 Month2176.52169.0791010M1M1668,300.00%
3 Months2176.52169.0791010M351k1668,300.00%
6 Months2176.52169.0791010M238k1668,300.00%
1 Year2176.52169.0791010M238k1668,300.00%
3 Years2176.52169.0791010M220k1668,300.00%
5 Years2176.52169.0791010M218k1668,300.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171023 22:39:59