Share Name Share Symbol Market Type Share ISIN Share Description
Arc Capital Holdings LSE:ARCH London Ordinary Share KYG0450H1002 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.265 $0.00 $0.00 - - - 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.2 -56.3 0.0 - 102.25

Arc Capital (ARCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20170.26499990.000.00%0.26499990.26499990
17 Nov 20170.26499990.000.00%0.26499990.26499990
16 Nov 20170.26499990.000.00%0.26499990.26499990
15 Nov 20170.26499990.000.00%0.26499990.26499990
14 Nov 20170.26499990.000.00%0.26499990.26499990
13 Nov 20170.26499990.000.00%0.26499990.26499990
10 Nov 20170.26499990.000.00%0.26499990.26499990
09 Nov 20170.26499990.000.00%0.26499990.26499990
08 Nov 20170.26499990.000.00%0.26499990.26499990
07 Nov 20170.26499990.000.00%0.26499990.26499990
06 Nov 20170.26499990.000.00%0.26499990.26499990
03 Nov 20170.26499990.000.00%0.26499990.26499990
02 Nov 20170.26499990.000.00%0.26499990.26499990
01 Nov 20170.26499990.000.00%0.26499990.26499990
31 Oct 20170.26499990.000.00%0.26499990.26499990
30 Oct 20170.26499990.000.00%0.26499990.26499990
27 Oct 20170.26499990.000.00%0.26499990.26499990
26 Oct 20170.26499990.000.00%0.26499990.26499990
25 Oct 20170.26499990.000.00%0.26499990.26499990
24 Oct 20170.26499990.000.00%0.26499990.26499990
23 Oct 20170.26499990.000.00%0.26499990.26499990
Download more Arc Capital Holdings Historical Data

Arc Capital Holdings (ARCH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171121 04:49:31