Share Name Share Symbol Market Type Share ISIN Share Description
Arbuthnot Banking Group LSE:ARBB London Ordinary Share GB0007922338 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,435.00p 1,400.00p 1,470.00p - - - 1,049.00 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 133.0 22.6 86.3 16.6 209.79

Arbuthnot Banking (ARBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201614350.000.00%143514351,049
08 Dec 201614350.000.00%140114352,899
07 Dec 20161435+5.00+0.35%143514351,538
06 Dec 201614300.000.00%14301430200
05 Dec 20161430-4.50-0.31%13811430793
02 Dec 20161434.5+34.50+2.46%1434.51434.57,749
01 Dec 201614000.000.00%14001439401
30 Nov 20161400-39.50-2.74%140014001,784
29 Nov 20161439.5+1.50+0.10%1439.514703,531
28 Nov 20161438+19.00+1.34%140114697,709
25 Nov 20161419-15.50-1.08%14191419643
24 Nov 20161434.5-0.50-0.03%1434.51434.51,230
23 Nov 20161435-5.00-0.35%140214351,190
22 Nov 20161440+5.50+0.38%144014403,680
21 Nov 20161434.5-3.00-0.21%1434.51434.56,349
18 Nov 20161437.5+5.00+0.35%1437.51437.53,060
17 Nov 20161432.5+4.50+0.32%1432.51432.5504
16 Nov 20161428+0.50+0.04%142814602,043
15 Nov 20161427.5+2.50+0.18%1427.51427.51,795
14 Nov 20161425-4.50-0.31%14251425243
11 Nov 20161429.5+10.00+0.70%1429.51429.53,705
10 Nov 20161419.5-4.00-0.28%1419.51419.52,374
Download more Arbuthnot Banking Group Historical Data

Arbuthnot Banking Group (ARBB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,434.501,435.000.001,434.32932008k3k0.500.03%
1 Month1,429.501,470.000.001,433.31222008k3k5.500.38%
3 Months1,550.001,750.000.001,539.2738056k6k-115.00-7.42%
6 Months1,557.001,750.000.001,543.12620182k6k-122.00-7.84%
1 Year1,506.001,750.000.001,482.26160182k5k-71.00-4.71%
3 Years1,422.001,750.000.001,291.625803M9k13.000.91%
5 Years355.001,750.000.001,122.924103M8k1,080.00304.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161210 20:29:10