Share Name Share Symbol Market Type Share ISIN Share Description
Arbuthnot Banking Group LSE:ARBB London Ordinary Share GB0007922338 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.03% 1,446.50p 1,410.00p 1,483.00p 1,411.00p 1,411.00p 1,411.00p 2,709 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.2 0.0 - 211.47

Arbuthnot Banking (ARBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20171447-0.50-0.03%1411.000114471,695
14 Aug 20171447.5+0.50+0.03%1447.51447.5910
11 Aug 20171447+13.50+0.94%141614473,884
10 Aug 20171433.5-22.00-1.51%14211433.5740
09 Aug 20171455.5+7.50+0.52%1433.99981455.51,387
08 Aug 20171448.0001+5.50+0.38%14451475.00012,286
07 Aug 20171442.5+19.50+1.37%1442.51442.545
04 Aug 201714230.000.00%142314231,356
03 Aug 20171423+0.50+0.04%142314232,441
02 Aug 20171422.5+26.50+1.90%1422.51422.5586
01 Aug 20171396+8.50+0.61%13961439.99982,127
31 Jul 20171387.5+30.00+2.21%1387.513906,723
28 Jul 20171357.5+7.00+0.52%1357.51399856
27 Jul 20171350.5-20.50-1.50%1350.51350.5574
26 Jul 20171371+1.00+0.07%134813711,563
25 Jul 20171370-1.50-0.11%137013702,070
24 Jul 20171371.5+23.50+1.74%13441371.51,557
21 Jul 20171348+18.50+1.39%134813702,497
20 Jul 20171329.5+41.00+3.18%130213362,971
19 Jul 20171288.5+43.50+3.49%12511288.54,209
18 Jul 20171245-7.50-0.60%122512453,573
17 Jul 20171252.5+0.50+0.04%12251278461
Download more Arbuthnot Banking Group Historical Data

Arbuthnot Banking Group (ARBB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4341,455.51,4111,447.26177404k2k12.50.87%
1 Month1,2791,4751,2511,387.6873457k2k167.513.10%
3 Months1,4821,4821,2251,390.5225017k2k-35.5-2.40%
6 Months1,473.51,6001,2251,437.8520076k4k-27-1.83%
1 Year1,6401,7501,2251,486.9207076k4k-193.5-11.80%
3 Years1,1351,7501,0001,448.48030226k5k311.527.44%
5 Years5301,7505301,214.714503M7k916.5172.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170816 21:45:58