ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARBB Arbuthnot Banking Group Plc

1,065.00
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Arbuthnot Banking Group Plc LSE:ARBB London Ordinary Share GB0007922338 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1,065.00 1,040.00 1,090.00
High Price Low Price Open Price Shares Traded Last Trade
2 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Commercial Banks, Nec 139.02M 16.46M 1.0085 10.56 173.81M

Arbuthnot Banking (ARBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20241,065.000.000.00%1,065.001,065.00368
15 Mar 20241,065.000.000.00%1,065.001,065.00473
14 Mar 20241,065.00-5.00-0.47%1,065.001,065.004,261
13 Mar 20241,070.005.000.47%1,070.001,070.003,963
12 Mar 20241,065.0010.000.95%1,065.001,065.001,100
11 Mar 20241,055.005.000.48%1,055.001,055.0026,187
08 Mar 20241,050.00-10.00-0.94%1,040.001,050.002,416
07 Mar 20241,060.00-5.00-0.47%1,060.001,060.00971
06 Mar 20241,065.0010.000.95%1,065.001,065.00281
05 Mar 20241,055.00-10.00-0.94%1,030.001,055.002
04 Mar 20241,065.0010.000.95%1,065.001,065.000.00
01 Mar 20241,055.00-5.00-0.47%1,055.001,055.000.00
29 Feb 20241,060.000.000.00%1,060.001,060.00211
28 Feb 20241,060.000.000.00%1,060.001,060.0050
27 Feb 20241,060.000.000.00%1,060.001,060.000.00
26 Feb 20241,060.00-5.00-0.47%1,060.001,060.00433
23 Feb 20241,065.000.000.00%1,020.001,080.00260
22 Feb 20241,065.005.000.47%1,065.001,065.002,686
21 Feb 20241,060.005.000.47%1,060.001,060.004,527
20 Feb 20241,055.0035.003.43%1,010.001,055.003,932
19 Feb 20241,020.00-30.00-2.86%1,020.001,020.001,936
Download more Arbuthnot Banking Group Plc Historical Data

Arbuthnot Banking Group Plc (ARBB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,065.001,070.001,065.001,066.952,0330.000.00%
1 Month1,010.001,080.001,010.001,058.313,06655.005.45%
3 Months1,005.001,080.00950.001,022.357,38460.005.97%
6 Months955.001,080.00840.00995.655,452110.0011.52%
1 Year910.001,150.00840.00983.746,196155.0017.03%
3 Years985.001,190.00635.00926.016,18880.008.12%
5 Years1,300.001,430.00600.00971.116,015-235.00-18.08%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com