Share Name Share Symbol Market Type Share ISIN Share Description
Arbuthnot Banking Group LSE:ARBB London Ordinary Share GB0007922338 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.03% 1,449.50p 1,400.00p 1,499.00p 1,489.00p 1,411.00p 1,411.00p 8,659.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 133.0 22.6 86.3 16.8 211.91

Arbuthnot Banking (ARBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Mar 20171450-12.50-0.85%145014502,347
20 Mar 20171462.5001+35.00+2.45%14081462.50011,409
17 Mar 20171427.5001+2.50+0.18%1427.50011427.50014,023
16 Mar 20171425-2.50-0.18%142514251,423
15 Mar 20171427.5001-0.50-0.04%1427.50011427.5001825
14 Mar 20171428+0.50+0.04%142814393,865
13 Mar 20171427.5001-22.50-1.55%1427.50011427.50011,515
10 Mar 20171450+36.50+2.58%138514507,158
09 Mar 20171413.5+1.00+0.07%1413.51413.52,531
08 Mar 20171412.5+10.00+0.71%1412.51412.55,266
07 Mar 20171402.5+0.50+0.04%1402.514251,199
06 Mar 20171402-0.50-0.04%140214021,581
03 Mar 20171402.5+3.00+0.21%1402.51402.52,805
02 Mar 20171399.5+4.50+0.32%1399.51399.56,090
01 Mar 20171395-5.50-0.39%1395140013,980
28 Feb 20171400.5-11.50-0.81%1400.51400.54,005
27 Feb 20171412-2.50-0.18%141214123,592
24 Feb 20171414.5+4.50+0.32%1414.51414.56,276
23 Feb 20171410-2.00-0.14%141014101,889
22 Feb 20171412-0.50-0.04%141214121,657
Download more Arbuthnot Banking Group Historical Data

Arbuthnot Banking Group (ARBB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,427.501,462.501,408.000.00008258k2k22.001.54%
1 Month1,412.001,462.501,385.000.000082514k4k37.502.66%
3 Months1,425.001,559.001,385.000.00006739k4k24.501.72%
6 Months1,545.001,750.001,250.000.0000056k5k-95.50-6.18%
1 Year1,302.001,750.001,250.000.00000182k5k147.5011.33%
3 Years1,141.001,750.001,000.000.000003M9k308.5027.04%
5 Years457.501,750.00455.000.000003M8k992.00216.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170322 22:03:10