Share Name Share Symbol Market Type Share ISIN Share Description
Arbuthnot Banking Group LSE:ARBB London Ordinary Share GB0007922338 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.50p -0.72% 1,314.50p 1,280.00p 1,349.00p - - - 563 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.2 0.0 - 192.17

Arbuthnot Banking (ARBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171314.5-9.50-0.72%1314.51314.5563
21 Sep 20171324-6.00-0.45%130013241,115
20 Sep 20171330+1.50+0.11%133013301,813
19 Sep 20171328.5+3.50+0.26%1328.51358805
18 Sep 20171325-5.00-0.38%130113253,231
15 Sep 20171330-21.00-1.55%133013302,092
14 Sep 20171351+1.00+0.07%135113512,942
13 Sep 201713500.000.00%13501350159
12 Sep 201713500.000.00%135013505,487
11 Sep 20171350-2.00-0.15%135013501,065
08 Sep 20171352+8.00+0.60%13521352437
07 Sep 20171344-7.50-0.55%13441344226
06 Sep 20171351.5-1.00-0.07%1351.51351.5172
05 Sep 20171352.50.000.00%1352.51352.5321
04 Sep 20171352.5+6.50+0.48%1352.51352.52,161
01 Sep 20171346+2.00+0.15%134613461,585
31 Aug 20171344+31.00+2.36%13441344834
30 Aug 20171313-38.00-2.81%13131313574
29 Aug 201713510.000.00%135113511,915
25 Aug 201713510.000.00%135113691,018
24 Aug 201713510.000.00%135113512,841
Download more Arbuthnot Banking Group Historical Data

Arbuthnot Banking Group (ARBB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3301,3581,3001,327.34408053k2k-15.5-1.17%
1 Month1,3691,3691,3001,341.91831595k1k-54.5-3.98%
3 Months1,3001,4751,2251,354.7294457k2k14.51.12%
6 Months1,4561,6001,2251,428.8869076k3k-141.5-9.72%
1 Year1,5081,7501,2251,471.4323076k4k-193.5-12.83%
3 Years1,0701,7501,0001,451.52560226k5k244.522.85%
5 Years572.51,750572.51,221.353703M7k742129.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170924 12:01:41