Share Name Share Symbol Market Type Share ISIN Share Description
Arbuthnot Banking Group LSE:ARBB London Ordinary Share GB0007922338 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +1.72% 1,475.00p 1,450.00p 1,500.00p - - - 300.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 133.0 22.6 86.3 17.1 215.64

Arbuthnot Banking (ARBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171475+25.00+1.72%14751475300
19 Jan 20171450-2.00-0.14%1440145010,104
18 Jan 20171452-18.00-1.22%144014522,156
17 Jan 20171470+20.50+1.41%144014705,679
16 Jan 20171449.5-0.50-0.03%14401449.51,974
13 Jan 201714500.000.00%145014501,351
12 Jan 201714500.000.00%145014502,801
11 Jan 20171450+0.50+0.03%145014501,582
10 Jan 20171449.5+4.50+0.31%14401449.5853
09 Jan 20171445-5.00-0.34%144514453,640
06 Jan 20171450-3.00-0.21%144014506,510
05 Jan 20171453+7.50+0.52%145314531,168
04 Jan 20171445.5+3.00+0.21%1445.51445.51,560
03 Jan 20171442.5+27.50+1.94%14181442.52,759
30 Dec 20161415-12.50-0.88%1415141568
29 Dec 20161427.5+2.50+0.18%1427.51427.53,155
28 Dec 20161425+12.50+0.88%142514256,994
23 Dec 20161412.5+7.50+0.53%1412.51412.5845
22 Dec 20161405-40.00-2.77%140514303,252
Download more Arbuthnot Banking Group Historical Data

Arbuthnot Banking Group (ARBB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,450.001,475.000.001,455.49781k10k4k25.001.72%
1 Month1,412.501,475.000.001,446.13086810k3k62.504.42%
3 Months1,435.001,475.000.001,435.91255610k3k40.002.79%
6 Months1,479.001,750.000.001,539.6440056k5k-4.00-0.27%
1 Year1,450.501,750.000.001,479.59670182k5k24.501.69%
3 Years1,150.001,750.000.001,292.782103M9k325.0028.26%
5 Years392.501,750.000.001,131.362703M8k1,082.50275.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170122 12:15:44