Share Name Share Symbol Market Type Share ISIN Share Description
Arbuthnot Banking Group LSE:ARBB London Ordinary Share GB0007922338 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.33% 1,350.00p 1,310.00p 1,369.00p 1,350.00p 1,350.00p 1,350.00p 1,452 13:30:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.2 0.0 - 197.36

Arbuthnot Banking (ARBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171354.5-9.50-0.70%1354.51354.50
22 Jun 20171364+5.00+0.37%136413640
21 Jun 20171359+2.50+0.18%135913590
20 Jun 20171356.5-16.50-1.20%1356.51356.50
19 Jun 20171373+10.00+0.73%137313730
16 Jun 20171363+3.00+0.22%136313637,653
15 Jun 20171360-59.50-4.19%132013904,098
14 Jun 20171419.4998+1.50+0.11%1419.49981419.4998909
13 Jun 20171418-6.00-0.42%139114181,350
12 Jun 20171424-21.00-1.45%139014593,946
09 Jun 20171445-17.00-1.16%138514454,944
08 Jun 20171462+2.50+0.17%14261462559
07 Jun 20171459.5-2.00-0.14%1433.99981459.56,730
06 Jun 20171461.5+2.00+0.14%14261461.52,144
05 Jun 20171459.5-20.00-1.35%14551459.54,662
02 Jun 20171479.50.000.00%14601479.5865
01 Jun 20171479.50.000.00%14501479.517,038
31 May 20171479.50.000.00%1479.51479.51,444
30 May 20171479.5-2.50-0.17%1479.51479.5904
26 May 201714820.000.00%14821482397
Download more Arbuthnot Banking Group Historical Data

Arbuthnot Banking Group (ARBB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3731,3731,3500.000001k158-23-1.68%
1 Month1,479.51,479.51,3200.0000017k3k-129.5-8.75%
3 Months1,4561,6001,3200.0000076k4k-106-7.28%
6 Months1,4251,6001,3200.0000076k4k-75-5.26%
1 Year1,4751,7501,2500.0000076k5k-125-8.47%
3 Years1,1701,7501,0000.00000226k5k18015.38%
5 Years511.51,750507.50.000003M8k838.5163.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170626 14:00:29