Share Name Share Symbol Market Type Share ISIN Share Description
Arbuthnot Banking Group LSE:ARBB London Ordinary Share GB0007922338 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +18.50p +1.39% 1,348.00p 1,326.00p 1,370.00p 1,370.00p 1,364.00p 1,364.00p 2,497 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.2 0.0 - 197.07

Arbuthnot Banking (ARBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171348+18.50+1.39%134813702,497
20 Jul 20171329.5+41.00+3.18%130213362,971
19 Jul 20171288.5+43.50+3.49%12511288.54,209
18 Jul 20171245-7.50-0.60%122512453,573
17 Jul 20171252.5+0.50+0.04%12251278461
14 Jul 20171252-0.50-0.04%122512521,436
13 Jul 20171252.5-2.00-0.16%12251252.51,877
12 Jul 20171254.5-13.00-1.03%12401254.52,082
11 Jul 20171267.5-2.50-0.20%12551267.51,055
10 Jul 20171270-50.00-3.79%127012803,470
07 Jul 201713200.000.00%13201320109
06 Jul 20171320-2.50-0.19%13201320591
05 Jul 20171322.50.000.00%1322.51322.52,354
04 Jul 20171322.5+10.00+0.76%1322.51322.51,391
03 Jul 20171312.5-7.50-0.57%1312.51312.5569
30 Jun 20171320-10.00-0.75%130013207,239
29 Jun 20171330-2.50-0.19%133013300
28 Jun 20171332.5-10.00-0.74%12951332.51,905
27 Jun 20171342.5+32.50+2.48%13151342.5936
26 Jun 20171310-44.50-3.29%131013501,514
23 Jun 20171354.5-9.50-0.70%1354.51354.50
22 Jun 20171364+5.00+0.37%136413640
Download more Arbuthnot Banking Group Historical Data

Arbuthnot Banking Group (ARBB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2261,3701,2250.00004614k3k1229.95%
1 Month1,354.51,3701,2250.000007k2k-6.5-0.48%
3 Months1,5991,6001,2250.0000017k2k-251-15.70%
6 Months1,4751,6001,2250.0000076k4k-127-8.61%
1 Year1,4791,7501,2250.0000076k4k-131-8.86%
3 Years1,2251,7501,0000.00000226k5k12310.04%
5 Years5151,7505100.000003M8k833161.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170722 00:57:22