Share Name Share Symbol Market Type Share ISIN Share Description
Arbuthnot Banking Group LSE:ARBB London Ordinary Share GB0007922338 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,482.00p 1,445.00p 1,519.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.2 0.0 - 216.66

Arbuthnot Banking (ARBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201714820.000.00%148214821,325
23 May 20171482-0.50-0.03%14821482345
22 May 20171482.5-9.00-0.60%1482.51482.51,902
19 May 20171491.5001+14.50+0.98%1491.50011491.50011,350
18 May 20171477.0001-7.50-0.51%1477.00011477.0001454
17 May 20171484.5+7.50+0.51%1484.51484.5131
16 May 20171477.00010.000.00%1477.00011477.00013,674
15 May 20171477.00010.000.00%14761495.99981,883
12 May 20171477.00010.000.00%1477.00011477.0001219
11 May 20171477.00010.000.00%1477.00011477.0001254
10 May 20171477.0001-15.00-1.01%1477.000114912,185
09 May 20171492-7.50-0.50%145014924,639
08 May 20171499.5-0.50-0.03%14601499.53,753
05 May 20171499.9998-0.50-0.03%145015151,912
04 May 20171500.5-49.50-3.19%1499.999815444,501
03 May 20171550-12.50-0.80%151315887,122
02 May 20171562.5+12.50+0.81%152016003,495
28 Apr 20171550+12.50+0.81%155016008,172
27 Apr 20171537.5-1.00-0.06%15251537.5553
26 Apr 20171538.5+5.50+0.36%1538.515755,505
25 Apr 20171532.9998+77.00+5.29%15241532.99986,581
Download more Arbuthnot Banking Group Historical Data

Arbuthnot Banking Group (ARBB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4771,491.51,4770.00003452k1k50.34%
1 Month1,5251,6001,4500.00001318k3k-43-2.82%
3 Months1,399.51,6001,3850.0000676k5k82.55.89%
6 Months1,434.51,6001,3810.0000676k4k47.53.31%
1 Year1,487.51,7501,2500.00000182k5k-5.5-0.37%
3 Years1,1301,7501,0000.000003M9k35231.15%
5 Years482.51,750482.50.000003M8k999.5207.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170525 06:57:24