Share Name Share Symbol Market Type Share ISIN Share Description
Arbuthnot Banking Group LSE:ARBB London Ordinary Share GB0007922338 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -0.39% 1,395.00p 1,375.00p 1,415.00p 1,400.00p 1,400.00p 1,400.00p 13,980.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 133.0 22.6 86.3 16.2 203.94

Arbuthnot Banking (ARBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Feb 20171400.5-11.50-0.81%1400.51400.54,005
27 Feb 20171412-2.50-0.18%141214123,592
24 Feb 20171414.5+4.50+0.32%1414.51414.56,276
23 Feb 20171410-2.00-0.14%141014101,889
22 Feb 20171412-0.50-0.04%141214121,657
21 Feb 20171412.5-52.50-3.58%1412.51412.52,993
20 Feb 20171464.9999-10.00-0.68%1464.99991464.99992,246
17 Feb 20171475.0001-5.00-0.34%1475.00011475.000139,144
16 Feb 20171480+6.50+0.44%1480148067
15 Feb 20171473.5+8.50+0.58%1473.51473.52,717
14 Feb 20171464.9999-13.50-0.91%1464.99991464.9999520
13 Feb 20171478.5-11.00-0.74%14301478.54,588
10 Feb 20171489.5001+15.00+1.02%1489.50011489.5001370
09 Feb 20171474.5-5.00-0.34%1474.51474.5558
08 Feb 20171479.5-10.00-0.67%1479.51479.51,199
07 Feb 20171489.5001+0.50+0.03%1489.50011489.50011,645
06 Feb 20171489-35.50-2.33%145014897,146
03 Feb 20171524.50010.000.00%1524.50011524.5001213
02 Feb 20171524.5001-12.50-0.81%1524.50011524.5001910
01 Feb 20171537.0001-5.00-0.32%1537.00011537.00011,508
Download more Arbuthnot Banking Group Historical Data

Arbuthnot Banking Group (ARBB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,412.001,414.501,400.000.00002k6k3k-17.00-1.20%
1 Month1,537.001,537.001,400.000.00006739k4k-142.00-9.24%
3 Months1,435.001,559.001,400.000.00006739k3k-40.00-2.79%
6 Months1,571.001,750.001,250.000.0000056k5k-176.00-11.20%
1 Year1,312.001,750.001,250.000.00000182k5k83.006.33%
3 Years1,150.001,750.001,000.000.000003M9k245.0021.30%
5 Years430.001,750.00427.500.000003M8k965.00224.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170301 20:11:05