Share Name Share Symbol Market Type Share ISIN Share Description
Aquila Srvs Grp LSE:AQSG London Ordinary Share GB00BPYP3Q26 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 38.00p 42.00p 40.00p 40.00p 40.00p 0.00 07:34:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 4.7 -2.8 -10.7 - 13.04

Aquila Srvs Grp (AQSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017400.000.00%4040.50
20 Feb 2017400.000.00%4040.50
17 Feb 2017400.000.00%4040.50
16 Feb 2017400.000.00%4040.50
15 Feb 2017400.000.00%4040.50
14 Feb 2017400.000.00%4040.519,983
13 Feb 2017400.000.00%4040.50
10 Feb 2017400.000.00%4040.50
09 Feb 2017400.000.00%4040.50
08 Feb 2017400.000.00%4040.50
07 Feb 2017400.000.00%4040.50
06 Feb 2017400.000.00%40400
03 Feb 201740+1.00+2.56%37.5407,638
02 Feb 2017390.000.00%37.5390
01 Feb 2017390.000.00%37.5390
31 Jan 201739-1.50-3.70%38.540.520,000
30 Jan 201740.50.000.00%38.540.50
27 Jan 201740.50.000.00%38.540.50
26 Jan 201740.50.000.00%38.540.50
25 Jan 201740.5-1.00-2.41%40.542.510,000
24 Jan 201741.50.000.00%41.542.50
23 Jan 201741.50.000.00%41.542.50
Download more Aquila Srvs Grp Historical Data

Aquila Srvs Grp (AQSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.0040.5040.000.0000020k4k0.00-
1 Month41.5042.5037.500.0000020k3k-1.50-3.61%
3 Months41.5043.0037.500.0000020k2k-1.50-3.61%
6 Months44.5047.5037.500.00000200k4k-4.50-10.11%
1 Year44.5047.5037.500.00000200k4k-4.50-10.11%
3 Years44.5047.5037.500.00000200k4k-4.50-10.11%
5 Years44.5047.5037.500.00000200k4k-4.50-10.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170222 04:05:46