Share Name Share Symbol Market Type Share ISIN Share Description
Aquila Srvs Grp LSE:AQSG London Ordinary Share GB00BPYP3Q26 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.00p 40.00p 42.00p 41.00p 41.00p 41.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 4.7 -2.8 -10.7 - 13.37

Aquila Srvs Grp (AQSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016410.000.00%39.5410
01 Dec 2016410.000.00%39.5410
30 Nov 201641-0.50-1.20%4142.56,000
29 Nov 201641.50.000.00%41.542.50
28 Nov 201641.50.000.00%41.542.50
25 Nov 201641.50.000.00%41.542.50
24 Nov 201641.50.000.00%41.542.50
23 Nov 201641.50.000.00%41.542.50
22 Nov 201641.50.000.00%41.542.50
21 Nov 201641.50.000.00%41.542.51,270
18 Nov 201641.5+0.50+1.22%39.541.525,000
17 Nov 2016410.000.00%39.5410
16 Nov 2016410.000.00%39.5410
15 Nov 2016410.000.00%39.5410
14 Nov 2016410.000.00%39.5410
11 Nov 2016410.000.00%39.5410
10 Nov 2016410.000.00%39.5410
09 Nov 201641-1.50-3.53%40.541.50
08 Nov 201642.50.000.00%40.542.50
07 Nov 201642.5-1.00-2.30%42.543.54,800
04 Nov 201643.50.000.00%42.543.50
Download more Aquila Srvs Grp Historical Data

Aquila Srvs Grp (AQSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.5042.5039.5041.000006k1k-0.50-1.20%
1 Month43.5043.5039.5041.5486025k2k-2.50-5.75%
3 Months44.0047.5039.5043.1756025k1k-3.00-6.82%
6 Months46.0047.5039.5044.02170200k3k-5.00-10.87%
1 Year46.5049.5039.5045.42340200k3k-5.50-11.83%
3 Years104.05104.0515.0038.68220201k2k-63.05-60.60%
5 Years104.05104.0515.0038.68220201k2k-63.05-60.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161204 14:14:43