Share Name Share Symbol Market Type Share ISIN Share Description
Aquila Srvs Grp LSE:AQSG London Ordinary Share GB00BPYP3Q26 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.50p 40.00p 45.00p 42.50p 42.50p 42.50p 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 5.9 0.5 1.2 34.3 13.86

Aquila Srvs Grp (AQSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201742.50.000.00%42.542.50
21 Aug 201742.50.000.00%42.542.50
18 Aug 201742.50.000.00%42.542.50
17 Aug 201742.50.000.00%42.542.50
16 Aug 201742.5-3.00-6.59%42.545.57,999
15 Aug 201745.50.000.00%45.545.50
14 Aug 201745.50.000.00%45.545.50
11 Aug 201745.50.000.00%45.545.51,575
10 Aug 201745.50.000.00%45.545.5530
09 Aug 201745.50.000.00%45.545.50
08 Aug 201745.50.000.00%45.545.53,469
07 Aug 201745.50.000.00%45.545.55,113
04 Aug 201745.50.000.00%45.545.50
03 Aug 201745.50.000.00%45.545.50
02 Aug 201745.50.000.00%45.545.50
01 Aug 201745.50.000.00%45.545.50
31 Jul 201745.50.000.00%45.545.50
28 Jul 201745.50.000.00%45.545.50
27 Jul 201745.50.000.00%45.545.50
26 Jul 201745.50.000.00%45.545.50
25 Jul 201745.50.000.00%45.545.50
24 Jul 201745.50.000.00%45.545.50
Download more Aquila Srvs Grp Historical Data

Aquila Srvs Grp (AQSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.545.542.542.500008k2k-3-6.59%
1 Month45.545.542.544.215808k934-3-6.59%
3 Months4145.540.543.719008k5501.53.66%
6 Months4045.537.539.1135085k2k2.56.25%
1 Year44.547.537.541.70680200k3k-2-4.49%
3 Years44.547.537.541.70680200k3k-2-4.49%
5 Years44.547.537.541.70680200k3k-2-4.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 17:33:30