Share Name Share Symbol Market Type Share ISIN Share Description
Aquila Srvs Grp LSE:AQSG London Ordinary Share GB00BPYP3Q26 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.50p 40.00p 43.00p 41.50p 41.50p 41.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 4.7 -2.8 -10.7 - 13.53

Aquila Srvs Grp (AQSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201741.50.000.00%41.542.50
13 Jan 201741.50.000.00%41.542.50
12 Jan 201741.50.000.00%41.542.50
11 Jan 201741.5+0.50+1.22%39.541.51,160
10 Jan 2017410.000.00%39.5410
09 Jan 2017410.000.00%39.5410
06 Jan 201741-0.50-1.20%39.541.511,000
05 Jan 201741.50.000.00%39.541.50
04 Jan 201741.50.000.00%39.541.50
03 Jan 201741.5-0.50-1.19%40.54210,000
30 Dec 2016420.000.00%40.54210,000
29 Dec 2016420.000.00%40.5420
28 Dec 2016420.000.00%40.5420
23 Dec 2016420.000.00%40.5420
22 Dec 2016420.000.00%40.542243
21 Dec 2016420.000.00%40.5420
20 Dec 2016420.000.00%40.5421,028
19 Dec 2016420.000.00%40.5420
Download more Aquila Srvs Grp Historical Data

Aquila Srvs Grp (AQSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.0042.5039.5041.500001k2320.501.22%
1 Month42.0042.5039.5041.5041011k2k-0.50-1.19%
3 Months45.0045.0039.5041.8367025k2k-3.50-7.78%
6 Months44.0047.5039.5043.73700200k3k-2.50-5.68%
1 Year46.5049.5039.5045.17780200k3k-5.00-10.75%
3 Years15.2549.5015.0038.79270201k2k26.25172.13%
5 Years104.05104.0515.0038.79270201k2k-62.55-60.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170117 14:57:44