Share Name Share Symbol Market Type Share ISIN Share Description
Apr Energy LSE:APR London Ordinary Share GB00B58D4C52 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 174.00p 0.00p 0.00p - - - 0 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 311.8 -464.5 0.0 - 164.00

Apr Energy (APR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171740.000.00%1741740
17 Aug 20171740.000.00%1741740
16 Aug 20171740.000.00%1741740
15 Aug 20171740.000.00%1741740
14 Aug 20171740.000.00%1741740
11 Aug 20171740.000.00%1741740
10 Aug 20171740.000.00%1741740
09 Aug 20171740.000.00%1741740
08 Aug 20171740.000.00%1741740
07 Aug 20171740.000.00%1741740
04 Aug 20171740.000.00%1741740
03 Aug 20171740.000.00%1741740
02 Aug 20171740.000.00%1741740
01 Aug 20171740.000.00%1741740
31 Jul 20171740.000.00%1741740
28 Jul 20171740.000.00%1741740
27 Jul 20171740.000.00%1741740
26 Jul 20171740.000.00%1741740
25 Jul 20171740.000.00%1741740
24 Jul 20171740.000.00%1741740
21 Jul 20171740.000.00%1741740
Download more Apr Energy Historical Data

Apr Energy (APR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170821 06:38:42