Share Name Share Symbol Market Type Share ISIN Share Description
Apr Energy LSE:APR London Ordinary Share GB00B58D4C52 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 174.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 311.8 -464.5 0.0 - 164.00

Apr Energy (APR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171740.000.00%1741740
20 Jul 20171740.000.00%1741740
19 Jul 20171740.000.00%1741740
18 Jul 20171740.000.00%1741740
17 Jul 20171740.000.00%1741740
14 Jul 20171740.000.00%1741740
13 Jul 20171740.000.00%1741740
12 Jul 20171740.000.00%1741740
11 Jul 20171740.000.00%1741740
10 Jul 20171740.000.00%1741740
07 Jul 20171740.000.00%1741740
06 Jul 20171740.000.00%1741740
05 Jul 20171740.000.00%1741740
04 Jul 20171740.000.00%1741740
03 Jul 20171740.000.00%1741740
30 Jun 20171740.000.00%1741740
29 Jun 20171740.000.00%1741740
28 Jun 20171740.000.00%1741740
27 Jun 20171740.000.00%1741740
26 Jun 20171740.000.00%1741740
Download more Apr Energy Historical Data

Apr Energy (APR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170724 18:38:56