Share Name Share Symbol Market Type Share ISIN Share Description
Applied Micro LSE:AED London Ordinary Share US03822W1099 COM STK USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 119.00p 0.00p 0.00p - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Applied Micro (AED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20171190.000.00%1191190
18 Aug 20171190.000.00%1191190
17 Aug 20171190.000.00%1191190
16 Aug 20171190.000.00%1191190
15 Aug 20171190.000.00%1191190
14 Aug 20171190.000.00%1191190
11 Aug 20171190.000.00%1191190
10 Aug 20171190.000.00%1191190
09 Aug 20171190.000.00%1191190
08 Aug 20171190.000.00%1191190
07 Aug 20171190.000.00%1191190
04 Aug 20171190.000.00%1191190
03 Aug 20171190.000.00%1191190
02 Aug 20171190.000.00%1191190
01 Aug 20171190.000.00%1191190
31 Jul 20171190.000.00%1191190
28 Jul 20171190.000.00%1191190
27 Jul 20171190.000.00%1191190
26 Jul 20171190.000.00%1191190
25 Jul 20171190.000.00%1191190
24 Jul 20171190.000.00%1191190
Download more Applied Micro Historical Data

Applied Micro (AED) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170822 09:03:05