Share Name Share Symbol Market Type Share ISIN Share Description
Applied Micro LSE:AED London Ordinary Share US03822W1099 COM STK USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 119.00p 0.00p 0.00p - - - 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Applied Micro (AED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20171190.000.00%1191190
14 Dec 20171190.000.00%1191190
13 Dec 20171190.000.00%1191190
12 Dec 20171190.000.00%1191190
11 Dec 20171190.000.00%1191190
08 Dec 20171190.000.00%1191190
07 Dec 20171190.000.00%1191190
06 Dec 20171190.000.00%1191190
05 Dec 20171190.000.00%1191190
04 Dec 20171190.000.00%1191190
01 Dec 20171190.000.00%1191190
30 Nov 20171190.000.00%1191190
29 Nov 20171190.000.00%1191190
28 Nov 20171190.000.00%1191190
27 Nov 20171190.000.00%1191190
24 Nov 20171190.000.00%1191190
23 Nov 20171190.000.00%1191190
22 Nov 20171190.000.00%1191190
21 Nov 20171190.000.00%1191190
20 Nov 20171190.000.00%1191190
17 Nov 20171190.000.00%1191190
Download more Applied Micro Historical Data

Applied Micro (AED) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171217 21:41:16