Share Name Share Symbol Market Type Share ISIN Share Description
Applied Graph. LSE:AGM London Ordinary Share GB00BFSSB742 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.22% 121.00p 117.00p 125.00p 122.50p 117.50p 122.50p 35,425.00 10:19:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.1 -4.5 -22.0 - 26.67

Applied Graph. (AGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017122.5-2.50-2.00%122.512524,110
16 Jan 20171250.000.00%12512513,938
13 Jan 20171250.000.00%12012515,836
12 Jan 2017125+1.00+0.81%124125.520,551
11 Jan 2017124-2.00-1.59%1241268,719
10 Jan 2017126+1.00+0.80%1261307,970
09 Jan 2017125-6.00-4.58%1251318,561
06 Jan 20171310.000.00%1311323,491
05 Jan 2017131-2.50-1.87%1311354,383
04 Jan 2017133.5+3.50+2.69%130133.516,025
03 Jan 2017130+2.50+1.96%12513010,211
30 Dec 2016127.5-4.50-3.41%127.513211,671
29 Dec 2016132+1.00+0.76%1311322,071
28 Dec 20161310.000.00%13113218,372
23 Dec 20161310.000.00%1301312,780
22 Dec 20161310.000.00%131132700
21 Dec 2016131+4.00+3.15%1281318,549
20 Dec 2016127+0.50+0.40%123.2513214,634
19 Dec 2016126.5-3.50-2.69%126.513439,949
Download more Applied Graph. Historical Data

Applied Graph. (AGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.00126.00117.50124.17039k35k17k-5.00-3.97%
1 Month130.00135.00117.50127.245570035k10k-9.00-6.92%
3 Months179.50182.00117.50143.67620201k15k-58.50-32.59%
6 Months162.50185.00117.50152.49060201k12k-41.50-25.54%
1 Year163.50202.00117.50160.16480201k9k-42.50-25.99%
3 Years380.00515.00117.50278.43480603k14k-259.00-68.16%
5 Years185.00515.00117.50314.685201M21k-64.00-34.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 16:15:17