Share Name Share Symbol Market Type Share ISIN Share Description
Applied Graph. LSE:AGM London Ordinary Share GB00BFSSB742 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 182.50p 175.00p 190.00p 182.50p 182.50p 182.50p 1,417 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.1 -4.5 -22.0 - 40.68

Applied Graph. (AGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017182.50.000.00%182.5182.51,417
22 Jun 2017182.5-2.50-1.35%182.51850
21 Jun 2017185-2.50-1.33%185187.499980
20 Jun 2017187.499980.000.00%187.49998187.499980
19 Jun 2017187.49998+4.75+2.60%187.49998187.499980
16 Jun 2017182.75-4.75-2.53%182.75187.499986,924
15 Jun 2017187.49998-5.00-2.60%185192.511,459
14 Jun 2017192.50.000.00%192.5192.53,262
13 Jun 2017192.50.000.00%192.5192.513,824
12 Jun 2017192.50.000.00%192.5192.515,273
09 Jun 2017192.5-5.00-2.53%190197.513,750
08 Jun 2017197.5+20.00+11.27%177.5197.538,779
07 Jun 2017177.5-37.50-17.44%177.5207.555,566
06 Jun 2017215+6.50+3.12%207.521526,633
05 Jun 2017208.5-1.50-0.71%207.5212.5000112,373
02 Jun 20172100.000.00%207.521017,224
01 Jun 20172100.000.00%207.52103,950
31 May 20172100.000.00%207.521012,495
30 May 20172100.000.00%207.52106,459
26 May 20172100.000.00%207.521027,368
25 May 20172100.000.00%207.521059,461
24 May 2017210+10.00+5.00%210212.5000128,567
Download more Applied Graph. Historical Data

Applied Graph. (AGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.5187.5182.50.000007k1k-5-2.67%
1 Month210215177.50.0000056k14k-27.5-13.10%
3 Months1562251550.00000190k30k26.516.99%
6 Months1312251150.00000190k22k51.539.31%
1 Year142.52251150.00000201k16k4028.07%
3 Years405457.51150.00000603k13k-222.5-54.94%
5 Years1855151150.000001M21k-2.5-1.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170624 08:56:44