Share Name Share Symbol Market Type Share ISIN Share Description
Applied Graph. LSE:AGM London Ordinary Share GB00BFSSB742 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 182.50p 175.00p 190.00p 182.50p 182.50p 182.50p 13,356.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.1 -4.5 -22.0 - 40.22

Applied Graph. (AGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017182.5-2.50-1.35%182.51859,684
21 Apr 2017185+12.50+7.25%172.5000118516,328
20 Apr 2017172.500010.000.00%16517537,756
19 Apr 2017172.50001-10.00-5.48%172.50001182.529,269
18 Apr 2017182.5-10.00-5.19%179.99998192.544,934
13 Apr 2017192.5+2.50+1.32%190192.522,544
12 Apr 2017190+5.00+2.70%182.519015,840
11 Apr 2017185-17.50-8.64%169204.0000172,033
10 Apr 2017202.5+11.50+6.02%189.5204.0000142,738
07 Apr 2017191-34.00-15.11%186225111,936
06 Apr 2017225+14.00+6.64%215225175,161
05 Apr 2017210.99998+31.00+17.22%179.99998215142,328
04 Apr 2017179.99998+25.00+16.13%155194.99998190,393
03 Apr 2017155-1.00-0.64%15515611,081
31 Mar 2017156-4.00-2.50%15515611,494
30 Mar 2017160+4.00+2.56%1551608,272
29 Mar 2017156-9.00-5.45%15616561,609
28 Mar 2017165+2.50+1.54%162.51651,060
27 Mar 2017162.5-2.50-1.52%162.516920,210
Download more Applied Graph. Historical Data

Applied Graph. (AGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.50192.50165.000.000010k45k28k-10.00-5.19%
1 Month162.50225.00155.000.00001k190k56k20.0012.31%
3 Months170.00225.00142.500.00000190k25k12.507.35%
6 Months181.00225.00115.000.00000201k21k1.500.83%
1 Year187.50225.00115.000.00000201k14k-5.00-2.67%
3 Years470.00472.50115.000.00000603k14k-287.50-61.17%
5 Years185.00515.00115.000.000001M21k-2.50-1.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170425 20:26:18