Share Name Share Symbol Market Type Share ISIN Share Description
Applied Graph. LSE:AGM London Ordinary Share GB00BFSSB742 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 165.00p 160.00p 170.00p 165.00p 165.00p 165.00p 2,295.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.1 -4.5 -22.0 - 36.36

Applied Graph. (AGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171650.000.00%1651652,295
23 Mar 2017165+5.00+3.13%157.51659,920
22 Mar 20171600.000.00%1601600
21 Mar 20171600.000.00%1601601,789
20 Mar 20171600.000.00%157.5160206
17 Mar 20171600.000.00%1601603,447
16 Mar 20171600.000.00%1601605,715
15 Mar 2017160+3.00+1.91%1571607,591
14 Mar 20171570.000.00%1571576,605
13 Mar 20171570.000.00%1571571,463
10 Mar 20171570.000.00%157158.51,055
09 Mar 2017157-2.00-1.26%1571596,169
08 Mar 2017159+4.00+2.58%1551593,809
07 Mar 20171550.000.00%155157.52,215
06 Mar 20171550.000.00%1551558,025
03 Mar 2017155+5.00+3.33%15015526,404
02 Mar 20171500.000.00%15015013,577
01 Mar 20171500.000.00%150150950
28 Feb 2017150-2.00-1.32%1501523,177
27 Feb 20171520.000.00%152153.59,454
Download more Applied Graph. Historical Data

Applied Graph. (AGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.00165.00157.500.0000010k3k5.003.13%
1 Month148.00165.00148.000.0000036k7k17.0011.49%
3 Months132.00177.50115.000.0000083k15k33.0025.00%
6 Months152.50185.00115.000.00000201k16k12.508.20%
1 Year190.00202.00115.000.00000201k11k-25.00-13.16%
3 Years475.00515.00115.000.00000603k13k-310.00-65.26%
5 Years185.00515.00115.000.000001M20k-20.00-10.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170326 17:05:26