Share Name Share Symbol Market Type Share ISIN Share Description
Applied Graph. LSE:AGM London Ordinary Share GB00BFSSB742 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.00p 36.00p 38.00p 37.00p 37.00p 37.00p 717 07:30:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.1 -4.3 -13.8 - 18.29

Applied Graph. (AGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017370.000.00%36.537.573,862
21 Nov 201737-1.00-2.63%3738.569,258
20 Nov 2017380.000.00%3838.520,235
17 Nov 2017380.000.00%37.538.542,853
16 Nov 2017380.000.00%37.538.521,135
15 Nov 201738+0.50+1.33%37.53880,948
14 Nov 201737.50.000.00%37.537.528,008
13 Nov 201737.5+1.50+4.17%35.538161,613
10 Nov 2017360.000.00%35.536193,662
09 Nov 2017360.000.00%35.53620,211
08 Nov 201736-1.50-4.00%35.7538.12583,304
07 Nov 201737.50.000.00%36.53954,900
06 Nov 201737.5-0.50-1.32%37.53933,589
03 Nov 2017380.000.00%37.53946,396
02 Nov 2017380.000.00%383991,000
01 Nov 201738-0.50-1.30%36.7539.25153,801
31 Oct 201738.5-1.00-2.53%38.540520,229
30 Oct 201739.50.000.00%39.539.539,538
27 Oct 201739.50.000.00%39.539.510,304
26 Oct 201739.50.000.00%39.54053,021
25 Oct 201739.50.000.00%39.539.62533,146
24 Oct 201739.5-0.50-1.25%39.54043,301
23 Oct 201740-1.00-2.44%39.540.12536,292
Download more Applied Graph. Historical Data

Applied Graph. (AGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3838.536.537.370520k74k45k-1-2.63%
1 Month39.54035.537.780810k520k87k-2.5-6.33%
3 Months133135.535.547.53252k799k84k-96-72.18%
6 Months21021535.566.07230799k47k-173-82.38%
1 Year14522535.598.42360799k35k-108-74.48%
3 Years172.5297.535.5138.22750799k19k-135.5-78.55%
5 Years18551535.5241.673801M24k-148-80.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 15:18:04