Share Name Share Symbol Market Type Share ISIN Share Description
Aortech International LSE:AOR London Ordinary Share GB0033360586 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.00p 12.00p 14.00p 13.00p 13.00p 13.00p 0.00 07:55:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.8 -0.6 -12.0 - 0.72

Aortech (AOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017130.000.00%13130
27 Apr 2017130.000.00%13132,712
26 Apr 2017130.000.00%13132,000
25 Apr 2017130.000.00%1313125,229
24 Apr 2017130.000.00%13131,965
21 Apr 201713-0.50-3.70%1313.520,267
20 Apr 201713.50.000.00%13.513.50
19 Apr 201713.50.000.00%13.513.5337
18 Apr 201713.50.000.00%13.513.516,253
13 Apr 201713.50.000.00%13.513.512
12 Apr 201713.50.000.00%13.513.58,905
11 Apr 201713.50.000.00%13.513.57,301
10 Apr 201713.50.000.00%13.513.53,397
07 Apr 201713.5+0.50+3.85%1313.51,846
06 Apr 2017130.000.00%121353,834
05 Apr 201713+1.00+8.33%11.51324,542
04 Apr 201712-1.00-7.69%121342,074
03 Apr 201713-1.00-7.14%131413,370
31 Mar 2017140.000.00%141444,819
30 Mar 201714+1.75+14.29%12.24999914153,117
Download more Aortech International Historical Data

Aortech International (AOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.5013.5013.000.00002k125k30k-0.50-3.70%
1 Month14.0014.0011.500.00000125k20k-1.00-7.14%
3 Months18.0018.009.250.000002M55k-5.00-27.78%
6 Months20.5024.009.250.000002M28k-7.50-36.59%
1 Year23.0031.009.250.000002M19k-10.00-43.48%
3 Years60.0065.009.250.000002M12k-47.00-78.33%
5 Years358.50358.509.250.000002M12k-345.50-96.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 16:39:07