Share Name Share Symbol Market Type Share ISIN Share Description
Aortech International LSE:AOR London Ordinary Share GB0033360586 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.50p 18.00p 19.00p 18.50p 18.50p 18.50p 2,000.00 07:53:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.8 -0.6 -12.0 - 1.03

Aortech (AOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201718.50.000.00%18.518.52,000
19 Jan 201718.50.000.00%18.518.55,000
18 Jan 201718.5-1.00-5.13%18.518.55,000
17 Jan 201719.50.000.00%19.519.50
16 Jan 201719.50.000.00%19.519.535,000
13 Jan 201719.50.000.00%19.519.50
12 Jan 201719.50.000.00%19.519.50
11 Jan 201719.50.000.00%19.519.50
10 Jan 201719.50.000.00%19.519.51,692
09 Jan 201719.50.000.00%19.519.50
06 Jan 201719.50.000.00%19.519.50
05 Jan 201719.50.000.00%19.519.50
04 Jan 201719.50.000.00%19.519.52,708
03 Jan 201719.5-0.50-2.50%19.519.50
30 Dec 201620-1.00-4.76%20217,852
29 Dec 2016210.000.00%21215,000
28 Dec 201621+1.50+7.69%19.5210
23 Dec 201619.50.000.00%19.519.56,750
22 Dec 201619.5+2.00+11.43%17.519.519,500
21 Dec 201617.5-6.00-25.53%1623.566,947
Download more Aortech International Historical Data

Aortech International (AOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5019.5018.5019.2778035k9k-1.00-5.13%
1 Month19.5021.0018.5019.5207035k4k-1.00-5.13%
3 Months20.5024.0016.0020.4398067k5k-2.00-9.76%
6 Months23.7531.0016.0025.24430234k9k-5.25-22.11%
1 Year33.0033.0016.0025.18150234k10k-14.50-43.94%
3 Years109.00109.0015.2532.23660618k8k-90.50-83.03%
5 Years345.00372.5015.2576.60510618k10k-326.50-94.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170121 04:24:22