Share Name Share Symbol Market Type Share ISIN Share Description
Aortech International LSE:AOR London Ordinary Share GB0033360586 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.00p 20.00p 24.00p 22.00p 22.00p 22.00p 1,163 07:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.6 -0.2 -4.3 - 1.22

Aortech (AOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017220.000.00%22221,163
21 Nov 2017220.000.00%222223,569
20 Nov 201722+4.00+22.22%1922143,374
17 Nov 201718-0.50-2.70%1818.598,804
16 Nov 201718.50.000.00%18.518.512,200
15 Nov 201718.50.000.00%18.518.522,962
14 Nov 201718.50.000.00%18.518.58,069
13 Nov 201718.50.000.00%18.518.55,339
10 Nov 201718.50.000.00%18.518.514,634
09 Nov 201718.50.000.00%18.518.50
08 Nov 201718.50.000.00%18.518.50
07 Nov 201718.5-0.50-2.63%18.51920,026
06 Nov 201719+1.00+5.56%181944,058
03 Nov 2017180.000.00%181844,861
02 Nov 2017180.000.00%18183,482
01 Nov 2017180.000.00%18180
31 Oct 2017180.000.00%18180
30 Oct 2017180.000.00%18180
27 Oct 201718-0.50-2.70%1818.55,463
26 Oct 201718.50.000.00%18.518.50
25 Oct 201718.5-0.50-2.63%18.5195,000
24 Oct 201719-0.50-2.56%1919.59,000
23 Oct 201719.50.000.00%19.519.50
Download more Aortech International Historical Data

Aortech International (AOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.5221820.277612k143k60k3.518.92%
1 Month19221819.67300143k22k315.79%
3 Months16.52216.12518.65810227k28k5.533.33%
6 Months13.532.510.521.320104M65k8.562.96%
1 Year22.532.59.2519.149504M47k-0.5-2.22%
3 Years3243.8759.2521.741904M22k-10-31.25%
5 Years63.5132.59.2533.522304M17k-41.5-65.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171123 02:10:51