Share Name Share Symbol Market Type Share ISIN Share Description
Aortech International LSE:AOR London Ordinary Share GB0033360586 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.00p 17.00p 19.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.8 -0.6 -12.0 - 1.00

Aortech (AOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017180.000.00%18180
21 Feb 2017180.000.00%18180
20 Feb 2017180.000.00%18180
17 Feb 2017180.000.00%18180
16 Feb 2017180.000.00%18180
15 Feb 2017180.000.00%18180
14 Feb 2017180.000.00%18180
13 Feb 2017180.000.00%18180
10 Feb 2017180.000.00%18180
09 Feb 2017180.000.00%18182,977
08 Feb 2017180.000.00%18180
07 Feb 2017180.000.00%181813,114
06 Feb 2017180.000.00%18180
03 Feb 2017180.000.00%181888
02 Feb 2017180.000.00%181860
01 Feb 2017180.000.00%18180
31 Jan 2017180.000.00%18180
30 Jan 201718+0.50+2.86%17.5182,495
27 Jan 201717.50.000.00%17.517.50
26 Jan 201717.5-0.50-2.78%17.5183,000
25 Jan 201718-0.50-2.70%1818.56,000
24 Jan 201718.50.000.00%18.518.50
23 Jan 201718.50.000.00%18.518.55,500
Download more Aortech International Historical Data

Aortech International (AOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.0018.000.000.00000000.00-
1 Month18.0018.000.000.0000013k1k0.00-
3 Months21.0023.500.000.0000067k4k-3.00-14.29%
6 Months29.5031.000.000.00000234k6k-11.50-38.98%
1 Year29.0031.000.000.00000234k8k-11.00-37.93%
3 Years93.5093.500.000.00000618k8k-75.50-80.75%
5 Years364.50372.000.000.00000618k9k-346.50-95.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170223 07:06:28