Share Name Share Symbol Market Type Share ISIN Share Description
Aortech International LSE:AOR London Ordinary Share GB0033360586 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.50p 12.00p 15.00p 13.50p 13.50p 13.50p 1,480 07:36:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.8 -0.6 -12.0 - 0.75

Aortech (AOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201713.50.000.00%13.513.51,480
22 May 201713.50.000.00%13.513.52,904
19 May 201713.50.000.00%13.513.50
18 May 201713.50.000.00%13.513.50
17 May 201713.5+2.50+22.73%1113.534,931
16 May 2017110.000.00%10.51155,907
15 May 201711-0.50-4.35%10.7511.534,088
12 May 201711.50.000.00%11.511.55,000
11 May 201711.50.000.00%11.511.53,346
10 May 201711.50.000.00%11.511.50
09 May 201711.5-0.50-4.17%11.512525
08 May 2017120.000.00%12120
05 May 2017120.000.00%12122,395
04 May 2017120.000.00%12121,300
03 May 2017120.000.00%12120
02 May 201712-1.00-7.69%121325,010
28 Apr 2017130.000.00%13130
27 Apr 2017130.000.00%13132,712
26 Apr 2017130.000.00%13132,000
25 Apr 2017130.000.00%1313125,229
24 Apr 2017130.000.00%13131,965
Download more Aortech International Historical Data

Aortech International (AOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1113.510.50.0000056k19k2.522.73%
1 Month1313.510.50.00000125k16k0.53.85%
3 Months14.2517.59.250.000002M58k-0.75-5.26%
6 Months22.523.59.250.000002M29k-9-40.00%
1 Year21.5319.250.000002M19k-8-37.21%
3 Years5656.59.250.000002M12k-42.5-75.89%
5 Years341345.59.250.000002M12k-327.5-96.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170524 04:15:38