Share Name Share Symbol Market Type Share ISIN Share Description
Aortech International LSE:AOR London Ordinary Share GB0033360586 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.00p 20.00p 22.00p 21.00p 21.00p 21.00p 0.00 07:37:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.8 -0.6 -12.0 - 1.17

Aortech (AOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016210.000.00%21210
01 Dec 2016210.000.00%21210
30 Nov 2016210.000.00%21210
29 Nov 2016210.000.00%21210
28 Nov 2016210.000.00%21210
25 Nov 201621-1.00-4.55%21222,124
24 Nov 2016220.000.00%22220
23 Nov 201622-0.50-2.22%2222.52,080
22 Nov 201622.50.000.00%22.522.50
21 Nov 201622.50.000.00%22.522.525,000
18 Nov 201622.50.000.00%22.522.50
17 Nov 201622.50.000.00%22.522.50
16 Nov 201622.50.000.00%22.522.50
15 Nov 201622.50.000.00%22.522.50
14 Nov 201622.5-1.50-6.25%22.52416,738
11 Nov 201624+5.00+26.32%192434,353
10 Nov 201619+0.50+2.70%18.5197,500
09 Nov 201618.5-2.00-9.76%18.518.57,000
08 Nov 201620.50.000.00%20.520.540
07 Nov 201620.50.000.00%20.520.50
Download more Aortech International Historical Data

Aortech International (AOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.0022.0021.0021.000002k424-1.00-4.55%
1 Month20.5024.0018.5022.4259034k5k0.502.44%
3 Months26.5026.5018.5022.7307034k4k-5.50-20.75%
6 Months23.0031.0018.5025.62010234k10k-2.00-8.70%
1 Year28.5034.5018.5025.91730234k11k-7.50-26.32%
3 Years124.00124.0015.2535.11600618k8k-103.00-83.06%
5 Years290.00372.5015.2584.16340618k10k-269.00-92.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161205 02:30:17