Share Name Share Symbol Market Type Share ISIN Share Description
Aortech International LSE:AOR London Ordinary Share GB0033360586 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.00p 11.00p 13.00p 12.00p 12.00p 12.00p 1,193 07:36:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.8 -0.6 -12.0 - 0.67

Aortech (AOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017120.000.00%12121,193
25 Jul 2017120.000.00%12120
24 Jul 2017120.000.00%12126,500
21 Jul 2017120.000.00%12120
20 Jul 2017120.000.00%12127,500
19 Jul 2017120.000.00%12120
18 Jul 2017120.000.00%12122,206
17 Jul 2017120.000.00%121211,886
14 Jul 201712+1.50+14.29%10.516276,330
13 Jul 201710.50.000.00%10.510.5164,473
12 Jul 201710.50.000.00%10.510.50
11 Jul 201710.50.000.00%10.510.50
10 Jul 201710.50.000.00%10.510.50
07 Jul 201710.50.000.00%10.510.525
06 Jul 201710.50.000.00%10.510.50
05 Jul 201710.50.000.00%10.510.54,708
04 Jul 201710.50.000.00%10.510.55,000
03 Jul 201710.5-0.50-4.55%10.51135,264
30 Jun 2017110.000.00%11110
29 Jun 2017110.000.00%11116,353
28 Jun 2017110.000.00%11113,228
27 Jun 201711-1.50-12.00%1112.58,000
Download more Aortech International Historical Data

Aortech International (AOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12121212.000008k3k0-
1 Month111610.511.38150276k26k19.09%
3 Months121610.511.63180276k13k0-
6 Months18.518.59.2513.412502M32k-6.5-35.14%
1 Year26319.2515.862202M20k-14-53.85%
3 Years32.543.8759.2521.596002M12k-20.5-63.08%
5 Years206.5206.59.2544.956802M12k-194.5-94.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170727 02:38:49