Share Name Share Symbol Market Type Share ISIN Share Description
Aortech International LSE:AOR London Ordinary Share GB0033360586 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +4.08% 12.75p 12.00p 13.50p 12.75p 12.25p 12.25p 34,939.00 08:28:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.8 -0.6 -12.0 - 0.71

Aortech (AOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201712.249999+0.25+2.08%10.512.249999173,085
28 Mar 201712-3.50-22.58%1217.5380,996
27 Mar 201715.5+5.75+58.97%9.7515.51,522,911
24 Mar 20179.75+0.25+2.63%9.259.75284,663
23 Mar 20179.5-1.00-9.52%9.510.516,000
22 Mar 201710.5-1.00-8.70%10.2511.528,683
21 Mar 201711.5-1.00-8.00%11.512.542,500
20 Mar 201712.50.000.00%12.512.55,000
17 Mar 201712.50.000.00%12.512.50
16 Mar 201712.5-3.00-19.35%12.513.525,000
15 Mar 201715.5+2.00+14.81%13.515.50
14 Mar 201713.50.000.00%13.513.540
13 Mar 201713.50.000.00%13.513.50
10 Mar 201713.5-1.00-6.90%13.514.518,531
09 Mar 201714.50.000.00%14.514.50
08 Mar 201714.50.000.00%14.514.50
07 Mar 201714.50.000.00%14.514.50
06 Mar 201714.50.000.00%14.515114,076
03 Mar 201714.5-1.50-9.38%14.51660
02 Mar 201716+1.75+12.28%15165,549
Download more Aortech International Historical Data

Aortech International (AOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.5017.509.250.000016k2M476k2.2521.43%
1 Month15.0017.509.250.000002M131k-2.25-15.00%
3 Months19.5019.509.250.000002M46k-6.75-34.62%
6 Months23.12525.509.250.000002M25k-10.375-44.86%
1 Year26.5031.009.250.000002M18k-13.75-51.89%
3 Years71.5072.509.250.000002M11k-58.75-82.17%
5 Years325.00372.009.250.000002M11k-312.25-96.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170330 08:57:02