Share Name Share Symbol Market Type Share ISIN Share Description
Aortech International LSE:AOR London Ordinary Share GB0033360586 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.50p 11.00p 14.00p 12.50p 12.50p 12.50p 7,000 07:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.8 -0.6 -12.0 - 0.69

Aortech (AOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201712.50.000.00%12.5137,000
22 Jun 201712.50.000.00%12.512.50
21 Jun 201712.50.000.00%12.512.50
20 Jun 201712.50.000.00%12.512.50
19 Jun 201712.50.000.00%12.512.50
16 Jun 201712.50.000.00%12.512.55,320
15 Jun 201712.50.000.00%12.512.511,500
14 Jun 201712.5+1.50+13.64%1112.522,650
13 Jun 2017110.000.00%11112,471
12 Jun 2017110.000.00%11116,721
09 Jun 201711-1.00-8.33%1111.56,080
08 Jun 2017120.000.00%12120
07 Jun 2017120.000.00%12120
06 Jun 201712-1.50-11.11%1213.516,000
05 Jun 201713.50.000.00%13.513.516,606
02 Jun 201713.50.000.00%13.513.53,791
01 Jun 201713.50.000.00%13.513.510,916
31 May 201713.50.000.00%13.513.50
30 May 201713.50.000.00%13.513.513,800
26 May 201713.50.000.00%13.513.52,422
25 May 201713.50.000.00%13.513.50
24 May 201713.50.000.00%13.513.50
Download more Aortech International Historical Data

Aortech International (AOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.51312.50.000007k1k0-
1 Month13.513.5110.0000023k6k-1-7.41%
3 Months141410.50.00000125k12k-1.5-10.71%
6 Months19.5219.250.000002M29k-7-35.90%
1 Year21.5319.250.000002M19k-9-41.86%
3 Years35.543.8759.250.000002M12k-23-64.79%
5 Years3113169.250.000002M12k-298.5-95.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170624 07:16:01