Share Name Share Symbol Market Type Share ISIN Share Description
Antofagasta Plc LSE:ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +21.50p +2.57% 858.50p 860.50p 861.50p 861.50p 835.50p 846.50p 3,177,016.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 2,303.9 176.1 41.9 17.3 8,463.58

Antofagasta (ANTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017837-11.50-1.36%825847.53,314,179
16 Feb 2017848.5-17.50-2.02%840.58673,902,347
15 Feb 2017866-13.00-1.48%865.500068855,140,401
14 Feb 2017878.99994-4.50-0.51%8699056,146,502
13 Feb 2017883.5+17.50+2.02%876.999948942,818,674
10 Feb 2017866+38.50+4.65%840.5874.55,101,537
09 Feb 2017827.5-9.00-1.08%8078423,827,994
08 Feb 2017836.5+0.50+0.06%819.00006864.500063,872,534
07 Feb 2017836+18.50+2.26%814.999948412,988,166
06 Feb 2017817.5+4.50+0.55%811.5824.52,449,583
03 Feb 2017812.99994-27.50-3.27%808.58213,170,919
02 Feb 2017840.5+5.00+0.60%826843.999943,276,651
01 Feb 2017835.50006+0.50+0.06%834.50006853.52,793,092
31 Jan 2017835+21.00+2.58%818.58434,171,939
30 Jan 2017813.99994-8.50-1.03%811.5835.500063,728,706
27 Jan 2017822.5-14.50-1.73%804.58315,137,310
26 Jan 2017837-20.50-2.39%833.500068706,823,165
25 Jan 2017857.5+33.50+4.07%834884.56,870,347
24 Jan 2017824+34.50+4.37%798.49994824.53,682,381
23 Jan 2017789.5+27.50+3.61%781.999948026,062,896
20 Jan 2017762+9.50+1.26%742.57633,337,846
Download more Antofagasta Plc Historical Data

Antofagasta Plc (ANTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week880.00905.00825.00864.35053M6M4M-21.50-2.44%
1 Month799.00905.00782.00839.58972M7M4M59.507.45%
3 Months736.00905.00648.00763.8506596k7M4M122.5016.64%
6 Months558.50905.00473.00657.4264596k13M4M300.0053.72%
1 Year488.00905.00394.50564.2281504k13M4M370.5075.92%
3 Years950.00950.00340.60619.1764186k13M3M-91.50-9.63%
5 Years1,319.001,392.00340.60739.9184173k13M3M-460.50-34.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170220 18:02:59