Share Name Share Symbol Market Type Share ISIN Share Description
Antofagasta Plc LSE:ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +34.50p +4.37% 824.00p 824.00p 824.50p 824.50p 798.50p 804.00p 3,682,381.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 2,303.9 176.1 41.9 16.7 8,123.46

Antofagasta (ANTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 2017824+34.50+4.37%798.5824.53,682,381
23 Jan 2017789.5+27.50+3.61%7828026,062,896
20 Jan 2017762+9.50+1.26%742.57633,337,846
19 Jan 2017752.5+5.50+0.74%7437655,175,125
18 Jan 2017747+26.00+3.61%714.5748.53,765,917
17 Jan 2017721-12.50-1.70%7127233,406,259
16 Jan 2017733.5+8.50+1.17%726741.52,522,275
13 Jan 2017725+3.50+0.49%7127292,612,413
12 Jan 2017721.5+0.50+0.07%720.57383,625,371
11 Jan 2017721-2.00-0.28%716.57343,197,583
10 Jan 2017723+19.00+2.70%713.5729.55,650,309
09 Jan 2017704+10.00+1.44%6987063,002,205
06 Jan 2017694-5.50-0.79%691.57042,295,232
05 Jan 2017699.5+8.00+1.16%691.57042,011,861
04 Jan 2017691.5+1.50+0.22%680.56972,421,489
03 Jan 2017690+15.00+2.22%678696.53,555,721
30 Dec 2016675-1.50-0.22%672.5683.5941,318
29 Dec 2016676.5-9.00-1.31%674.5686.51,830,700
28 Dec 2016685.5+10.00+1.48%673.56922,556,221
Download more Antofagasta Plc Historical Data

Antofagasta Plc (ANTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week722.50824.50712.00758.38683M6M4M101.5014.05%
1 Month675.50824.50672.50726.4294941k6M3M148.5021.98%
3 Months548.50824.50526.50695.1680596k13M4M275.5050.23%
6 Months488.70824.50473.00607.8944596k13M3M335.3068.61%
1 Year353.50824.50350.40526.1680504k13M4M470.50133.10%
3 Years805.50959.50340.60617.7215186k13M3M18.502.30%
5 Years1,314.001,399.00340.60743.9964173k13M3M-490.00-37.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170124 23:27:30