Share Name Share Symbol Market Type Share ISIN Share Description
Antofagasta Plc LSE:ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.42% 938.50p 935.50p 936.50p 941.50p 922.00p 928.50p 2,255,782 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 2,932.9 230.5 13.0 76.9 9,252.27

Antofagasta (ANTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017942.5-1.50-0.16%930.50006955.52,852,381
26 Jul 2017944.00006-7.00-0.74%9379614,597,508
25 Jul 2017951+66.00+7.46%893.499939544,383,251
24 Jul 2017885-1.50-0.17%873.58923,031,461
21 Jul 2017886.5+3.50+0.40%878.5896.500062,885,148
20 Jul 2017883.00006-2.00-0.23%872.58932,896,898
19 Jul 2017885+0.50+0.06%8758922,651,571
18 Jul 2017884.5+6.50+0.74%864.500068853,106,794
17 Jul 2017877.99993+19.50+2.27%864881.52,047,869
14 Jul 2017858.5+6.50+0.76%845.999938632,115,248
13 Jul 2017852.00006-2.00-0.23%847.99993863.499932,499,938
12 Jul 2017854+26.00+3.14%8378613,853,014
11 Jul 2017828+4.00+0.49%822838.51,846,899
10 Jul 2017824+8.50+1.04%809825.51,748,493
07 Jul 2017815.5+0.50+0.06%809.5819.000062,715,742
06 Jul 2017814.99993-10.50-1.27%808.58214,267,393
05 Jul 2017825.5+2.00+0.24%817.00006839.54,118,218
04 Jul 2017823.5-0.50-0.06%806.5828.499931,992,749
03 Jul 2017824+24.50+3.06%803826.53,340,208
30 Jun 2017799.49993-5.00-0.62%789814.52,437,968
29 Jun 2017804.5+16.50+2.09%796.49993818.53,737,985
28 Jun 2017788.00006+13.50+1.74%762.5790.53,382,914
Download more Antofagasta Plc Historical Data

Antofagasta Plc (ANTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week878.5961873.5926.06463M5M4M606.83%
1 Month802.5961789867.65712M5M3M13616.95%
3 Months751961744.5816.54062M5M3M187.524.97%
6 Months817.5961744.5821.28952M7M3M12114.80%
1 Year502.5961473715.8588572k13M3M43686.77%
3 Years807961340.6627.3603186k13M3M131.516.29%
5 Years1,0491,392340.6722.8491173k13M3M-110.5-10.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170728 19:08:34