We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Antofagasta Plc | LSE:ANTO | London | Ordinary Share | GB0000456144 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.00 | -0.93% | 2,243.00 | 2,246.00 | 2,251.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,250.00 | 2,236.00 | 2,247.00 | 7,042 | 08:06:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Copper Ores | 6.32B | 835.1M | 0.8471 | 26.73 | 22.32B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2,264.00 | -5.00 | -0.22% | 2,249.00 | 2,286.00 | 2,204,252 |
| 17 Apr 2024 | 2,269.00 | 61.00 | 2.76% | 2,191.00 | 2,276.00 | 1,204,811 |
| 16 Apr 2024 | 2,208.00 | -67.00 | -2.95% | 2,173.00 | 2,238.00 | 1,920,973 |
| 15 Apr 2024 | 2,275.00 | 9.00 | 0.40% | 2,261.00 | 2,305.00 | 1,421,393 |
| 12 Apr 2024 | 2,266.00 | 48.00 | 2.16% | 2,249.00 | 2,336.00 | 1,842,073 |
| 11 Apr 2024 | 2,218.00 | -25.00 | -1.11% | 2,188.00 | 2,261.00 | 1,947,594 |
| 10 Apr 2024 | 2,243.00 | -26.00 | -1.15% | 2,178.00 | 2,307.00 | 2,395,853 |
| 09 Apr 2024 | 2,269.00 | 54.00 | 2.44% | 2,220.00 | 2,272.00 | 1,567,795 |
| 08 Apr 2024 | 2,215.00 | 21.00 | 0.96% | 2,182.00 | 2,236.00 | 1,105,107 |
| 05 Apr 2024 | 2,194.00 | -4.00 | -0.18% | 2,141.00 | 2,194.00 | 1,484,155 |
| 04 Apr 2024 | 2,198.00 | 98.00 | 4.67% | 2,123.00 | 2,198.00 | 2,504,719 |
| 03 Apr 2024 | 2,100.00 | 34.00 | 1.65% | 2,048.00 | 2,108.00 | 1,672,778 |
| 02 Apr 2024 | 2,066.00 | 27.00 | 1.32% | 2,058.00 | 2,093.00 | 1,409,973 |
| 28 Mar 2024 | 2,039.00 | 54.00 | 2.72% | 1,995.00 | 2,045.00 | 986,843 |
| 27 Mar 2024 | 1,985.00 | 8.50 | 0.43% | 1,963.00 | 1,995.50 | 973,726 |
| 26 Mar 2024 | 1,976.50 | -1.50 | -0.08% | 1,954.00 | 1,996.50 | 994,857 |
| 25 Mar 2024 | 1,978.00 | -29.00 | -1.44% | 1,959.50 | 2,013.00 | 2,008,067 |
| 22 Mar 2024 | 2,007.00 | 13.50 | 0.68% | 1,978.50 | 2,019.00 | 2,399,588 |
| 21 Mar 2024 | 1,993.50 | 67.50 | 3.50% | 1,960.00 | 2,008.00 | 1,583,815 |
| 20 Mar 2024 | 1,926.00 | 9.00 | 0.47% | 1,902.50 | 1,945.00 | 820,185 |
| 19 Mar 2024 | 1,917.00 | -14.50 | -0.75% | 1,893.00 | 1,954.00 | 1,174,471 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,249.00 | 2,336.00 | 2,173.00 | 2,254.43 | 1,718,700 | -6.00 | -0.27% |
| 1 Month | 1,980.00 | 2,336.00 | 1,954.00 | 2,162.09 | 1,669,142 | 263.00 | 13.28% |
| 3 Months | 1,666.50 | 2,336.00 | 1,628.00 | 1,910.73 | 1,513,700 | 576.50 | 34.59% |
| 6 Months | 1,356.00 | 2,336.00 | 1,280.00 | 1,704.52 | 1,402,287 | 887.00 | 65.41% |
| 1 Year | 1,600.00 | 2,336.00 | 1,280.00 | 1,593.61 | 1,292,531 | 643.00 | 40.19% |
| 3 Years | 1,884.00 | 2,336.00 | 971.20 | 1,477.57 | 1,548,344 | 359.00 | 19.06% |
| 5 Years | 1,006.50 | 2,336.00 | 575.00 | 1,249.55 | 1,747,865 | 1,236.50 | 122.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
