Share Name Share Symbol Market Type Share ISIN Share Description
Antofagasta Plc LSE:ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -1.70% 693.50p 694.50p 695.00p 700.00p 676.00p 699.00p 3,865,675.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 2,303.9 176.1 41.9 14.3 6,836.92

Antofagasta (ANTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016693.5-12.00-1.70%6767003,865,675
01 Dec 2016705.5+16.50+2.39%669.5706.54,755,550
30 Nov 2016689-11.00-1.57%686.5710.54,939,686
29 Nov 2016700-28.50-3.91%6887113,359,854
28 Nov 2016728.5+6.00+0.83%7147383,307,167
25 Nov 2016722.5+3.50+0.49%7107271,892,957
24 Nov 2016719+18.00+2.57%707.5722.52,631,104
23 Nov 2016701-1.00-0.14%679708.53,265,176
22 Nov 2016702+20.50+3.01%693.5712.52,785,475
21 Nov 2016681.5+15.50+2.33%673.56912,504,482
18 Nov 2016666-21.50-3.13%651.5684.53,275,986
17 Nov 2016687.5+15.50+2.31%673.5687.52,710,021
16 Nov 2016672+1.00+0.15%652.56824,213,224
15 Nov 2016671-35.00-4.96%6506875,161,525
14 Nov 20167060.000.00%7037275,940,904
11 Nov 2016706-9.00-1.26%695.57568,805,095
10 Nov 2016715+73.50+11.46%66278912,924,770
09 Nov 2016641.5+52.50+8.91%582642.59,434,943
08 Nov 2016589+24.00+4.25%558.5590.53,896,802
07 Nov 2016565+33.50+6.30%5485652,912,498
Download more Antofagasta Plc Historical Data

Antofagasta Plc (ANTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week723.50738.00669.50705.95252M5M4M-30.00-4.15%
1 Month544.00789.00526.50679.92862M13M5M149.5027.48%
3 Months504.50789.00473.00585.37772M13M4M189.0037.46%
6 Months425.00789.00394.50533.94592M13M3M268.5063.18%
1 Year502.00789.00340.60486.8226429k13M4M191.5038.15%
3 Years767.50959.50340.60616.7608173k13M3M-74.00-9.64%
5 Years1,175.001,421.00340.60753.7390173k13M3M-481.50-40.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161205 02:23:15