Share Name Share Symbol Market Type Share ISIN Share Description
Antofagasta Plc LSE:ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.72% 830.50p 830.00p 831.00p 842.00p 828.00p 838.50p 2,099,077.00 16:29:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 2,932.9 230.5 13.0 65.0 8,187.54

Antofagasta (ANTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017836.5-7.00-0.83%829.499948595,534,965
22 Mar 2017843.5+14.00+1.69%806.5847.54,009,409
21 Mar 2017829.49994-20.00-2.35%821847.999943,574,645
20 Mar 2017849.5-3.00-0.35%836.58572,361,023
17 Mar 2017852.5+8.50+1.01%828.49994870.53,928,513
16 Mar 2017843.99994+37.50+4.65%828.49994864.500066,995,653
15 Mar 2017806.5+18.00+2.28%791.5811.54,244,695
14 Mar 2017788.5+4.00+0.51%778799.499945,558,739
13 Mar 2017784.5+36.50+4.88%7657903,893,142
10 Mar 2017747.99994-6.50-0.86%747.99994772.54,319,542
09 Mar 2017754.5-24.00-3.08%752.57734,775,638
08 Mar 2017778.5-2.50-0.32%771796.499943,118,278
07 Mar 2017780.99994-21.00-2.62%777809.54,112,223
06 Mar 2017802-18.00-2.20%799816.52,904,311
03 Mar 2017820.00006-5.00-0.61%8048302,445,603
02 Mar 2017825-12.50-1.49%823.5847.52,640,313
01 Mar 2017837.5+25.50+3.14%815.58393,944,033
28 Feb 2017811.99994+5.50+0.68%790817.000064,893,848
27 Feb 2017806.5-1.00-0.12%800.50006818.52,342,756
24 Feb 2017807.5-17.00-2.06%7948284,532,058
Download more Antofagasta Plc Historical Data

Antofagasta Plc (ANTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week828.50870.50806.500.00002M6M4M2.000.24%
1 Month820.50870.50748.000.00002M7M4M10.001.22%
3 Months674.00905.00672.500.0000572k7M4M156.5023.22%
6 Months512.50905.00491.100.0000572k13M4M318.0062.05%
1 Year472.50905.00394.500.0000504k13M4M358.0075.77%
3 Years835.50905.00340.600.0000186k13M3M-5.00-0.60%
5 Years1,136.001,392.00340.600.0000173k13M3M-305.50-26.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170324 17:55:36