Share Name Share Symbol Market Type Share ISIN Share Description
Antofagasta Plc LSE:ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.15% 978.50p 980.50p 981.50p 988.00p 978.00p 983.00p 1,475,990 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 2,932.9 230.5 13.0 81.6 9,646.61

Antofagasta (ANTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017978.5-1.50-0.15%978.000069881,475,990
23 Nov 2017980.00006+4.00+0.41%9669851,038,457
22 Nov 2017975.99993+11.00+1.14%967981.52,227,009
21 Nov 2017965+4.50+0.47%9539703,658,465
20 Nov 2017960.50006+9.50+1.00%940.999939661,275,011
17 Nov 2017951+3.50+0.37%9379581,921,312
16 Nov 2017947.5-3.50-0.37%928.02279552,692,233
15 Nov 2017951+2.00+0.21%921.5955.718752,917,261
14 Nov 2017949-25.50-2.62%947.00006978.68312,333,855
13 Nov 2017974.5+7.00+0.72%957.499939822,116,652
10 Nov 2017967.5-9.50-0.97%966.5987.51,749,768
09 Nov 2017977.00006-22.00-2.20%975.59994,908,582
08 Nov 2017999+11.00+1.11%974.9999310012,172,666
07 Nov 2017988-1.00-0.10%978.0000610014,220,094
06 Nov 2017989-1.00-0.10%988.3121310021,781,872
03 Nov 2017990-3.00-0.30%978.510022,557,733
02 Nov 2017993+23.00+2.37%963.500061003.99993,203,046
01 Nov 2017970+15.50+1.62%954.59904,386,239
31 Oct 2017954.5-8.50-0.88%949.5978.000061,877,649
30 Oct 2017963+6.50+0.68%950978.000062,012,968
27 Oct 2017956.49993-30.00-3.04%947.5987.754,475,975
26 Oct 2017986.5+0.50+0.05%978.510002,500,249
25 Oct 2017986-45.00-4.36%978.000061029.44995,744,943
Download more Antofagasta Plc Historical Data

Antofagasta Plc (ANTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week945988937965.73501M4M2M33.53.54%
1 Month9751,004921.5970.47381M5M3M3.50.36%
3 Months1,0371,071901.5979.21581M6M3M-58.5-5.64%
6 Months822.51,071746922.66691M6M3M15618.97%
1 Year723.51,071648850.7586572k7M3M25535.25%
3 Years7481,071340.6652.5909186k13M3M230.530.82%
5 Years1,2941,392340.6718.9008173k13M3M-315.5-24.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171125 07:54:58