Share Name Share Symbol Market Type Share ISIN Share Description
Antofagasta Plc LSE:ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.24% 817.00p 816.50p 817.50p 817.00p 806.50p 815.00p 321,892 09:36:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 2,932.9 230.5 13.0 66.5 8,054.45

Antofagasta (ANTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017819.00006+10.00+1.24%812.99993825.52,086,114
19 May 2017809+3.00+0.37%790.5813.53,262,018
18 May 2017806+0.50+0.06%7738074,589,212
17 May 2017805.5-1.50-0.19%7998222,393,396
16 May 2017807+15.50+1.96%784.58072,473,303
15 May 2017791.5+17.50+2.26%781.99993796.499932,555,450
12 May 2017774-3.50-0.45%770784.52,369,733
11 May 2017777.5+17.00+2.24%765.499938003,864,451
10 May 2017760.5-0.50-0.07%753.000067722,542,798
09 May 2017761+7.50+1.00%757.5774.52,639,426
08 May 2017753.5-15.50-2.02%744.5769.500063,836,306
05 May 2017769+17.00+2.26%746774.54,524,614
04 May 2017752.00006-37.00-4.69%748.5788.54,856,785
03 May 2017789-19.50-2.41%772.5803.500064,169,067
02 May 2017808.5-29.50-3.52%804.5842.53,802,424
28 Apr 2017838+19.50+2.38%825.5841.53,135,959
27 Apr 2017818.5-23.50-2.79%812.999938373,112,481
26 Apr 2017842+4.00+0.48%825.5850.53,170,896
25 Apr 2017838-2.50-0.30%817.000068413,157,635
24 Apr 2017840.5+22.00+2.69%824.58431,874,329
Download more Antofagasta Plc Historical Data

Antofagasta Plc (ANTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week788.5825.57730.00002M5M3M28.53.61%
1 Month822850.5744.50.00002M5M3M-5-0.61%
3 Months802.5877.5744.50.00002M7M3M14.51.81%
6 Months7019056480.0000572k7M4M11616.55%
1 Year432.3905394.50.0000504k13M3M384.788.99%
3 Years804905340.60.0000186k13M3M131.62%
5 Years1,0531,392340.60.0000173k13M3M-236-22.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170523 08:51:03