Share Name Share Symbol Market Type Share ISIN Share Description
Antofagasta Plc LSE:ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.50p +1.90% 939.50p 940.00p 941.00p 943.00p 901.50p 912.50p 4,784,137 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 2,932.9 230.5 13.0 79.2 9,262.12

Antofagasta (ANTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017922-21.50-2.28%914.59312,806,772
20 Sep 2017943.5+3.50+0.37%933944.52,358,461
19 Sep 2017939.99993-13.50-1.42%935.59542,423,426
18 Sep 2017953.5+22.00+2.36%937960.500063,507,845
15 Sep 2017931.50006-21.50-2.26%928.500069504,279,178
14 Sep 2017953-16.00-1.65%952.5973.999934,227,669
13 Sep 2017969-39.00-3.87%96810134,318,044
12 Sep 20171008-18.00-1.75%100310324,945,096
11 Sep 20171026+18.00+1.79%100110262,888,140
08 Sep 20171008-39.00-3.72%100110404,298,151
07 Sep 20171047+5.00+0.48%102710472,279,397
06 Sep 20171042-6.00-0.57%103510581,981,978
05 Sep 20171048-13.00-1.23%104410712,408,656
04 Sep 20171061+3.00+0.28%105110681,528,919
01 Sep 20171058+23.00+2.22%103510632,665,004
31 Aug 20171035+20.00+1.97%102710643,784,323
30 Aug 20171015-3.00-0.29%101110293,490,494
29 Aug 20171018-4.00-0.39%100010223,901,696
25 Aug 20171022+8.00+0.79%101510423,343,750
24 Aug 20171014+18.00+1.81%99510172,751,379
23 Aug 2017996+22.50+2.31%966.5996.53,251,655
22 Aug 2017973.5+19.00+1.99%9601006.99993,859,787
Download more Antofagasta Plc Historical Data

Antofagasta Plc (ANTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week942.5960.5901.5937.96532M5M3M-3-0.32%
1 Month1,0151,071901.5995.85072M5M3M-75.5-7.44%
3 Months802.51,071789938.72522M5M3M13717.07%
6 Months838.51,071744.5866.51062M5M3M10112.05%
1 Year512.51,071491.1779.6464572k13M3M42783.32%
3 Years725.51,071340.6638.7226186k13M3M21429.50%
5 Years1,2591,392340.6721.1864173k13M3M-319.5-25.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 17:08:14