Share Name Share Symbol Market Type Share ISIN Share Description
Antofagasta Plc LSE:ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -21.00p -2.72% 751.00p 751.50p 752.00p 783.00p 748.50p 774.50p 2,274,734 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 2,932.9 230.5 13.0 59.5 7,403.78

Antofagasta (ANTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017772-2.50-0.32%759779.999933,018,249
22 Jun 2017774.5+9.00+1.18%747.5774.52,132,159
21 Jun 2017765.49993+10.00+1.32%746771.500063,037,219
20 Jun 2017755.5-37.00-4.67%755.5794.52,541,412
19 Jun 2017792.5+12.50+1.60%782.5797.499932,668,262
16 Jun 2017779.999930.000.00%772790.54,461,637
15 Jun 2017779.99993-16.50-2.07%7707953,583,925
14 Jun 2017796.49993-13.00-1.61%796.499938223,680,345
13 Jun 2017809.5-1.50-0.18%799813.999932,703,714
12 Jun 2017811-14.00-1.70%8098271,852,533
09 Jun 2017825+28.00+3.51%798.499938253,003,888
08 Jun 2017797+6.50+0.82%781.5803.500063,122,176
07 Jun 2017790.5+3.50+0.44%774.57993,005,233
06 Jun 2017787.00006+10.50+1.35%761.5792.54,698,459
05 Jun 2017776.5-28.50-3.54%774.5795.52,546,788
02 Jun 2017805-12.50-1.53%787.00006820.53,921,255
01 Jun 2017817.5+16.50+2.06%799.49993818.52,256,881
31 May 2017801-8.50-1.05%791807.52,797,532
30 May 2017809.5-15.00-1.82%8068232,618,418
26 May 2017824.5-1.00-0.12%811.5827.52,735,582
Download more Antofagasta Plc Historical Data

Antofagasta Plc (ANTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week787.5797.57460.00002M3M3M-36.5-4.63%
1 Month8188277460.00002M5M3M-67-8.19%
3 Months838877.5744.50.00002M5M3M-87-10.38%
6 Months675.5905672.50.0000572k7M3M75.511.18%
1 Year432.8905414.20.0000504k13M3M318.273.52%
3 Years762905340.60.0000186k13M3M-11-1.44%
5 Years1,0891,392340.60.0000173k13M3M-338-31.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170626 22:39:38