Share Name Share Symbol Market Type Share ISIN Share Description
Antofagasta Plc LSE:ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +19.50p +2.38% 838.00p 837.50p 839.00p 841.50p 825.50p 825.50p 3,135,959.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 2,932.9 230.5 13.0 67.3 8,261.48

Antofagasta (ANTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017818.5-23.50-2.79%812.999938373,112,481
26 Apr 2017842+4.00+0.48%825.5850.53,170,896
25 Apr 2017838-2.50-0.30%817.000068413,157,635
24 Apr 2017840.5+22.00+2.69%824.58431,874,329
21 Apr 2017818.5-7.50-0.91%813.5843.999933,254,485
20 Apr 2017826+3.00+0.36%811.58382,893,561
19 Apr 2017823+16.50+2.05%809.5837.53,729,877
18 Apr 2017806.5-28.50-3.41%805.58224,525,890
13 Apr 2017835+10.50+1.27%8228381,965,569
12 Apr 2017824.5-24.00-2.83%822.58542,936,828
11 Apr 2017848.5-2.50-0.29%839870.53,292,479
10 Apr 2017851.00006-18.00-2.07%850.5877.52,651,285
07 Apr 2017869+8.00+0.93%8438692,228,960
06 Apr 2017861+8.00+0.94%842870.52,878,972
05 Apr 2017853+13.00+1.55%849.00006871.52,556,493
04 Apr 2017840+14.00+1.69%816.58402,438,972
03 Apr 2017826-8.50-1.02%822.5848.52,277,053
31 Mar 2017834.50006-5.50-0.65%806.58383,189,761
30 Mar 2017840+24.00+2.94%8108432,437,797
29 Mar 2017816.00006+17.50+2.19%795817.000062,154,286
28 Mar 2017798.49993+7.00+0.88%782.5808.55,326,887
Download more Antofagasta Plc Historical Data

Antofagasta Plc (ANTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week837.50850.50813.000.00002M3M3M0.500.06%
1 Month828.00877.50805.500.00002M5M3M10.001.21%
3 Months821.00905.00748.000.00002M7M4M17.002.07%
6 Months526.00905.00513.500.0000572k13M4M312.0059.32%
1 Year471.50905.00394.500.0000504k13M4M366.5077.73%
3 Years775.50905.00340.600.0000186k13M3M62.508.06%
5 Years1,100.001,392.00340.600.0000173k13M3M-262.00-23.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 21:57:22