Share Name Share Symbol Market Type Share ISIN Share Description
Antofagasta Plc LSE:ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.60p -0.46% 993.80p 995.60p 996.20p 1,009.00p 994.20p 1,002.00p 2,044,072 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 2,932.9 230.5 13.0 86.1 9,797.44

Antofagasta (ANTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018993.80004-4.60-0.46%993.8000410092,044,072
18 Jan 2018998.40002-6.10-0.61%993.5999710101,976,594
17 Jan 20181004.5-5.00-0.50%10031011.51,809,709
16 Jan 20181009.5-29.00-2.79%100010302,323,280
15 Jan 20181038.5+6.50+0.63%10271049.51,211,399
12 Jan 20181032+6.00+0.58%1021.499910412,394,818
11 Jan 20181026+11.50+1.13%101610302,963,382
10 Jan 20181014.5+14.50+1.45%996.599971016.52,580,881
09 Jan 20181000+6.00+0.60%997.599971013.53,483,738
08 Jan 2018994+12.20+1.24%980.79998995.400021,683,508
05 Jan 2018981.79998-4.40-0.45%975.200019882,074,966
04 Jan 2018986.20001+11.00+1.13%976.20001991.400022,242,196
03 Jan 2018975.20001-25.80-2.58%973.999939992,558,897
02 Jan 20181001-4.00-0.40%984.599971014.52,117,593
29 Dec 20171004.9999+12.50+1.26%9931004.99991,094,873
28 Dec 2017992.50006+8.00+0.81%9879981,282,166
27 Dec 2017984.5+20.50+2.13%965989.499931,476,350
22 Dec 2017964-4.00-0.41%962972.5453,230
Download more Antofagasta Plc Historical Data

Antofagasta Plc (ANTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0261,049.5993.61,015.47231M2M2M-32.2-3.14%
1 Month9631,049.59621,002.4106453k3M2M30.83.20%
3 Months9751,049.5866956.6497453k5M3M18.81.93%
6 Months878.51,071866965.8334453k6M3M115.313.12%
1 Year745.51,071742.5884.8603453k7M3M248.333.31%
3 Years7141,071340.6661.1023429k13M3M279.839.19%
5 Years1,2691,282340.6717.0255173k13M3M-275.2-21.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180122 02:37:13