Share Name Share Symbol Market Type Share ISIN Share Description
Anite LSE:AIE London Ordinary Share GB00B3KHXB36 ORD 11.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 125.75p 0.00p 0.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 118.4 13.7 15.5 8.1 382.84

Anite (AIE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018125.749990.000.00%125.74999125.749990
22 Jan 2018125.749990.000.00%125.74999125.749990
19 Jan 2018125.749990.000.00%125.74999125.749990
18 Jan 2018125.749990.000.00%125.74999125.749990
17 Jan 2018125.749990.000.00%125.74999125.749990
16 Jan 2018125.749990.000.00%125.74999125.749990
15 Jan 2018125.749990.000.00%125.74999125.749990
12 Jan 2018125.749990.000.00%125.74999125.749990
11 Jan 2018125.749990.000.00%125.74999125.749990
10 Jan 2018125.749990.000.00%125.74999125.749990
09 Jan 2018125.749990.000.00%125.74999125.749990
08 Jan 2018125.749990.000.00%125.74999125.749990
05 Jan 2018125.749990.000.00%125.74999125.749990
04 Jan 2018125.749990.000.00%125.74999125.749990
03 Jan 2018125.749990.000.00%125.74999125.749990
02 Jan 2018125.749990.000.00%125.74999125.749990
29 Dec 2017125.749990.000.00%125.74999125.749990
28 Dec 2017125.749990.000.00%125.74999125.749990
27 Dec 2017125.749990.000.00%125.74999125.749990
Download more Anite Historical Data

Anite (AIE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180124 05:43:17