We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Animalcare Group Plc | LSE:ANCR | London | Ordinary Share | GB0032350695 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 217.00 | 214.00 | 220.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 217.00 | 217.00 | 217.00 | 117,358 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Veterinary Service-livestock | 71.62M | 1.97M | 0.0327 | 66.36 | 130.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 117,358 |
| 18 Apr 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 38,642 |
| 17 Apr 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 17,770 |
| 16 Apr 2024 | 217.00 | -3.00 | -1.36% | 215.00 | 222.00 | 473,788 |
| 15 Apr 2024 | 220.00 | 5.00 | 2.33% | 208.00 | 220.00 | 14,019 |
| 12 Apr 2024 | 215.00 | 1.00 | 0.47% | 214.00 | 215.00 | 49,344 |
| 11 Apr 2024 | 214.00 | 4.00 | 1.90% | 210.00 | 214.00 | 42,344 |
| 10 Apr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 54,510 |
| 09 Apr 2024 | 210.00 | 2.00 | 0.96% | 210.00 | 210.00 | 100,221 |
| 08 Apr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 40,225 |
| 05 Apr 2024 | 208.00 | -2.00 | -0.95% | 208.00 | 210.00 | 10,750 |
| 04 Apr 2024 | 210.00 | -2.00 | -0.94% | 210.00 | 212.00 | 23,344 |
| 03 Apr 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 10,468 |
| 02 Apr 2024 | 212.00 | 2.00 | 0.95% | 210.00 | 212.00 | 7,915 |
| 28 Mar 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 4,247 |
| 27 Mar 2024 | 210.00 | 8.00 | 3.96% | 202.00 | 211.00 | 75,534 |
| 26 Mar 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 63,538 |
| 25 Mar 2024 | 202.00 | -2.00 | -0.98% | 202.00 | 202.00 | 1,305 |
| 22 Mar 2024 | 204.00 | 0.00 | 0.00% | 202.00 | 204.00 | 15,180 |
| 21 Mar 2024 | 204.00 | -3.00 | -1.45% | 204.00 | 207.00 | 82,469 |
| 20 Mar 2024 | 207.00 | -2.00 | -0.96% | 207.00 | 209.00 | 19,556 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.00 | 222.00 | 208.00 | 216.90 | 118,713 | 3.00 | 1.40% |
| 1 Month | 204.00 | 222.00 | 202.00 | 213.44 | 57,952 | 13.00 | 6.37% |
| 3 Months | 177.50 | 225.00 | 177.50 | 205.11 | 35,621 | 39.50 | 22.25% |
| 6 Months | 177.50 | 225.00 | 168.50 | 186.34 | 42,241 | 39.50 | 22.25% |
| 1 Year | 186.00 | 225.00 | 168.50 | 181.98 | 45,593 | 31.00 | 16.67% |
| 3 Years | 266.00 | 425.00 | 140.75 | 242.29 | 38,876 | -49.00 | -18.42% |
| 5 Years | 130.00 | 425.00 | 130.00 | 220.25 | 38,079 | 87.00 | 66.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
