Share Name Share Symbol Market Type Share ISIN Share Description
Animalcare Grp LSE:ANCR London Ordinary Share GB0032350695 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.12% 352.00p 350.00p 355.00p 355.00p 351.00p 355.00p 37,012 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 14.7 3.1 12.5 28.2 210.90

Animalcare (ANCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20173560.000.00%35235639,421
25 Jul 20173560.000.00%352359.4999619,104
24 Jul 2017356+4.00+1.14%352358.499965,858
21 Jul 2017352-4.00-1.12%352358.4999626,621
20 Jul 2017356+1.00+0.28%353.5359.9999620,511
19 Jul 2017355-3.50-0.98%355362.513,524
18 Jul 2017358.49996-1.50-0.42%356.25362.518,797
17 Jul 2017359.999960.000.00%356.25362.547,427
14 Jul 2017359.99996+2.50+0.70%356.25362.58,674
13 Jul 2017357.5+2.50+0.70%352.5359.999961,107,384
12 Jul 20173550.000.00%352.5357.510,578
11 Jul 20173550.000.00%352.5357.514,785
10 Jul 20173550.000.00%352.53552,758
07 Jul 20173550.000.00%352.535518,151
06 Jul 2017355+2.50+0.71%350357.5357,648
05 Jul 2017352.5+1.50+0.43%35135514,412
04 Jul 2017351-1.50-0.43%347.5357.518,622
03 Jul 2017352.5-7.50-2.08%352.5362.531,458
30 Jun 2017359.999960.000.00%359.99996362.526,711
29 Jun 2017359.999960.000.00%359.99996362.5375,023
28 Jun 2017359.99996+2.50+0.70%357.5362.534,080
27 Jun 2017357.5-7.50-2.05%352.5367.547,081
Download more Animalcare Grp Historical Data

Animalcare Grp (ANCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week357.5360351355.04516k39k22k-5.5-1.54%
1 Month360362.5347.5357.26843k1M109k-8-2.22%
3 Months412.5412.5347.5361.874801M48k-60.5-14.67%
6 Months306.5457.5306.5365.294501M33k45.514.85%
1 Year262.5457.5247349.496701M21k89.534.10%
3 Years145457.5129276.853001M13k207142.76%
5 Years130457.5121.5227.720901M13k222170.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170727 22:52:05