Share Name Share Symbol Market Type Share ISIN Share Description
Animalcare Grp LSE:ANCR London Ordinary Share GB0032350695 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 293.50p 292.00p 295.00p 293.50p 293.50p 293.50p 1,437 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 15.9 2.8 11.7 25.1 175.85

Animalcare (ANCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018293.5-2.50-0.84%293.52975,533
15 Jan 2018296-1.50-0.50%292.5302.578,081
12 Jan 2018297.5-2.50-0.83%297.53005,345
11 Jan 2018300-5.00-1.64%3003053,882
10 Jan 20183050.000.00%302.530535,281
09 Jan 20183050.000.00%302.53051,960
08 Jan 2018305-2.50-0.81%305307.518,261
05 Jan 2018307.50.000.00%307.5307.543,922
04 Jan 2018307.50.000.00%307.5307.51,184
03 Jan 2018307.5-2.50-0.81%307.5312.558,460
02 Jan 20183100.000.00%310312.512,558
29 Dec 20173100.000.00%310312.5460
28 Dec 20173100.000.00%310312.535
27 Dec 20173100.000.00%310310506
22 Dec 20173100.000.00%310312.57,609
21 Dec 20173100.000.00%307.53106,574
20 Dec 2017310+10.00+3.33%298.2531116,522
19 Dec 2017300-2.50-0.83%300302.513,110
18 Dec 2017302.5+2.50+0.83%300302.536,961
Download more Animalcare Grp Historical Data

Animalcare Grp (ANCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305305292.5298.55414k78k26k-11.5-3.77%
1 Month300312.5292.5303.83303578k17k-6.5-2.17%
3 Months330332.5292.5316.869535119k20k-36.5-11.06%
6 Months358.5392.5292.5340.866535295k25k-65-18.13%
1 Year312457.5292.5354.495801M29k-18.5-5.93%
3 Years182.5457.5170308.252401M16k11160.82%
5 Years146.5457.5121.5255.879601M14k147100.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 22:13:54