Share Name Share Symbol Market Type Share ISIN Share Description
Animalcare Grp LSE:ANCR London Ordinary Share GB0032350695 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 312.00p 309.00p 315.00p 312.00p 312.00p 312.00p 3,612.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 14.7 3.1 12.5 25.0 66.21

Animalcare (ANCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20173120.000.00%3123143,612
13 Jan 20173120.000.00%3123145,483
12 Jan 20173120.000.00%3123144,814
11 Jan 2017312+1.00+0.32%31031251,810
10 Jan 20173110.000.00%31131217,938
09 Jan 2017311+17.00+5.78%305312.562,613
06 Jan 20172940.000.00%2942963,140
05 Jan 2017294+5.50+1.91%288.529414,733
04 Jan 2017288.5-8.00-2.70%288.5296.54,467
03 Jan 2017296.5-3.50-1.17%296.530027,622
30 Dec 20163000.000.00%300300128
29 Dec 20163000.000.00%3003001,797
28 Dec 2016300+1.50+0.50%2993005,142
23 Dec 2016298.5+1.00+0.34%297.5298.5500
22 Dec 2016297.50.000.00%297.52984,033
21 Dec 2016297.50.000.00%297.529921,129
20 Dec 2016297.5+3.00+1.02%295297.52,495
19 Dec 2016294.5+6.00+2.08%288.5294.519,476
Download more Animalcare Grp Historical Data

Animalcare Grp (ANCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week307.50314.00305.00311.43545k63k29k4.501.46%
1 Month288.50314.00288.50304.848212863k15k23.508.15%
3 Months291.00314.00288.50302.1880063k9k21.007.22%
6 Months270.50314.00247.00287.6154063k9k41.5015.34%
1 Year224.00314.00200.00263.4629063k7k88.0039.29%
3 Years166.50314.00129.00199.66320903k10k145.5087.39%
5 Years156.00314.00120.00176.04760903k11k156.00100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170117 04:55:07