Share Name Share Symbol Market Type Share ISIN Share Description
Animalcare Grp LSE:ANCR London Ordinary Share GB0032350695 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 412.50p 405.00p 420.00p 412.50p 412.50p 412.50p 5,119.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 14.7 3.1 12.5 33.0 87.54

Animalcare (ANCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017412.50.000.00%412.5412.55,119
21 Apr 2017412.50.000.00%412.5412.59,859
20 Apr 2017412.5+2.50+0.61%405412.54,943
19 Apr 2017410.000030.000.00%410.00003412.515,294
18 Apr 2017410.00003+5.00+1.23%410.00003412.52,052
13 Apr 2017405-10.00-2.41%405417.55,117
12 Apr 2017415-7.50-1.78%415425.0000336,498
11 Apr 2017422.499970.000.00%422.49997422.499976,494
10 Apr 2017422.49997+7.50+1.81%422.49997422.499971,426
07 Apr 2017415-7.50-1.78%415422.499978,114
06 Apr 2017422.499970.000.00%422.49997422.499975,670
05 Apr 2017422.49997-2.50-0.59%422.49997425.0000311,048
04 Apr 2017425.00003+2.50+0.59%422.49997425.000038,562
03 Apr 2017422.499970.000.00%422.49997422.499976,798
31 Mar 2017422.49997-2.50-0.59%422.49997426.514,717
30 Mar 2017425.00003+7.50+1.80%417.5425.0000310,929
29 Mar 2017417.5+2.50+0.60%412.5417.56,475
28 Mar 20174150.000.00%412.541514,645
27 Mar 2017415-12.50-2.92%412.5432.524,162
Download more Animalcare Grp Historical Data

Animalcare Grp (ANCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week412.50412.50405.000.00002k15k8k0.00-
1 Month427.50432.50405.000.00001k36k11k-15.00-3.51%
3 Months306.50457.50306.500.0000192195k23k106.0034.58%
6 Months291.00457.50288.500.00000195k16k121.5041.75%
1 Year244.00457.50234.000.00000195k11k168.5069.06%
3 Years154.00457.50129.000.00000903k11k258.50167.86%
5 Years173.50457.50120.000.00000903k11k239.00137.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170425 04:48:46