Share Name Share Symbol Market Type Share ISIN Share Description
Animalcare Grp LSE:ANCR London Ordinary Share GB0032350695 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 352.50p 350.00p 355.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 14.7 3.1 12.5 28.2 74.81

Animalcare (ANCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017352.5+20.00+6.02%330352.549,359
21 Feb 2017332.50.000.00%330332.542,149
20 Feb 2017332.5-0.50-0.15%33233445,554
17 Feb 2017333-7.00-2.06%332.534046,204
16 Feb 2017340+8.50+2.56%33034085,923
15 Feb 2017331.5+24.00+7.80%310332.5194,811
14 Feb 2017307.50.000.00%307.531013,951
13 Feb 2017307.50.000.00%307.531014,414
10 Feb 2017307.50.000.00%307.531021,547
09 Feb 2017307.50.000.00%307.53106,925
08 Feb 2017307.50.000.00%307.5310975
07 Feb 2017307.50.000.00%307.53103,930
06 Feb 2017307.50.000.00%307.53106,063
03 Feb 2017307.50.000.00%307.53109,153
02 Feb 2017307.50.000.00%307.531028,109
01 Feb 2017307.50.000.00%307.531018,040
31 Jan 2017307.50.000.00%307.53099,725
30 Jan 2017307.5+1.00+0.33%306.5308192
27 Jan 2017306.50.000.00%306.53081,117
26 Jan 2017306.50.000.00%306.53087,830
25 Jan 2017306.5-5.50-1.76%3063148,947
24 Jan 20173120.000.00%3123141,000
23 Jan 20173120.000.00%3103125,686
Download more Animalcare Grp Historical Data

Animalcare Grp (ANCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week331.50352.500.000.000042k86k54k21.006.33%
1 Month306.50352.500.000.0000192195k30k46.0015.01%
3 Months309.00352.500.000.00000195k17k43.5014.08%
6 Months253.50352.500.000.00000195k13k99.0039.05%
1 Year205.00352.500.000.00000195k9k147.5071.95%
3 Years156.00352.500.000.00000903k11k196.50125.96%
5 Years165.50352.500.000.00000903k11k187.00112.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170223 07:09:08