Share Name Share Symbol Market Type Share ISIN Share Description
Animalcare Grp LSE:ANCR London Ordinary Share GB0032350695 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 372.50p 365.00p 380.00p 372.50p 370.00p 372.50p 7,345 14:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 14.7 3.1 12.5 29.8 223.18

Animalcare (ANCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017372.50.000.00%370372.57,345
20 Sep 2017372.50.000.00%370372.515,746
19 Sep 2017372.50.000.00%370372.510,886
18 Sep 2017372.50.000.00%370372.58,727
15 Sep 2017372.5-3.50-0.93%372.5377.5000315,085
14 Sep 2017376.000030.000.00%372.5376.0000314,557
13 Sep 2017376.00003-1.50-0.40%376.00003377.500035,631
12 Sep 2017377.500030.000.00%377.50003377.500039,193
11 Sep 2017377.500030.000.00%370377.50003112,000
08 Sep 2017377.500030.000.00%377.50003377.500031,060
07 Sep 2017377.500030.000.00%377.50003377.500032,000
06 Sep 2017377.500030.000.00%377.50003377.500034,257
05 Sep 2017377.50003+2.50+0.67%377.50003377.500034,575
04 Sep 2017374.99996-7.50-1.96%374.99996382.532,901
01 Sep 2017382.5-2.50-0.65%380382.512,945
31 Aug 20173850.000.00%382.53853,060
30 Aug 20173850.000.00%382.5387.56,356
29 Aug 20173850.000.00%382.5387.57,957
25 Aug 2017385+1.00+0.26%383387.514,295
24 Aug 20173840.000.00%382385.57,855
23 Aug 2017384-3.50-0.90%381.25392.500034,934
22 Aug 2017387.5+2.50+0.65%385387.531,591
Download more Animalcare Grp Historical Data

Animalcare Grp (ANCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week376377.5370373.28389k16k13k-3.5-0.93%
1 Month384387.5370377.46041k112k15k-11.5-2.99%
3 Months360392.5347.5360.25711k1M52k12.53.47%
6 Months405432.5347.5367.134901M32k-32.5-8.02%
1 Year273.5457.5272355.569201M24k9936.20%
3 Years139.5457.5129288.032201M14k233167.03%
5 Years131457.5121.5236.910101M13k241.5184.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 00:55:21