Share Name Share Symbol Market Type Share ISIN Share Description
Animalcare Grp LSE:ANCR London Ordinary Share GB0032350695 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 410.00p 405.00p 415.00p 410.00p 410.00p 410.00p 785 07:47:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 14.7 3.1 12.5 32.8 87.01

Animalcare (ANCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017410.000030.000.00%407.49996410.00003785
22 May 2017410.000030.000.00%410.00003412.55,592
19 May 2017410.000030.000.00%407.49996410.000031,154
18 May 2017410.000030.000.00%407.49996410.000036,459
17 May 2017410.00003-2.50-0.61%407.49996412.526,713
16 May 2017412.50.000.00%412.5412.59,542
15 May 2017412.50.000.00%412.5412.56,667
12 May 2017412.5+2.50+0.61%412.5412.53,696
11 May 2017410.00003+11.50+2.89%398.5412.516,360
10 May 2017398.5+1.00+0.25%397.540010,920
09 May 2017397.50.000.00%385402.511,661
08 May 2017397.5-15.00-3.64%395412.523,489
05 May 2017412.50.000.00%412.5412.52,039
04 May 2017412.50.000.00%412.5412.53,425
03 May 2017412.50.000.00%412.5412.56,660
02 May 2017412.50.000.00%412.5412.51,631
28 Apr 2017412.50.000.00%412.5412.5903
27 Apr 2017412.50.000.00%412.5412.55,237
26 Apr 2017412.5-2.50-0.60%410.000034151,084
25 Apr 2017415+2.50+0.61%412.54154,228
24 Apr 2017412.50.000.00%412.5412.55,119
Download more Animalcare Grp Historical Data

Animalcare Grp (ANCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week412.5412.5407.50.00001k27k10k-2.5-0.61%
1 Month412.54153850.000090327k8k-2.5-0.61%
3 Months363.5457.5362.50.000090355k14k46.512.79%
6 Months309457.5288.50.00000195k15k10132.69%
1 Year240457.52340.00000195k12k17070.83%
3 Years155457.51290.00000195k10k255164.52%
5 Years142.5457.51200.00000903k11k267.5187.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170524 04:08:12