Share Name Share Symbol Market Type Share ISIN Share Description
Animalcare Grp LSE:ANCR London Ordinary Share GB0032350695 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 309.00p 305.00p 313.00p 309.00p 309.00p 309.00p 5,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 14.7 3.1 12.5 24.7 65.58

Animalcare (ANCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20163090.000.00%3093100
01 Dec 20163090.000.00%3093100
30 Nov 20163090.000.00%3093104,300
29 Nov 20163090.000.00%3093102,023
28 Nov 20163090.000.00%3093107,121
25 Nov 20163090.000.00%309310925
24 Nov 20163090.000.00%3093105,414
23 Nov 20163090.000.00%309310623
22 Nov 20163090.000.00%3093108,000
21 Nov 2016309+0.50+0.16%308.53101,680
18 Nov 2016308.50.000.00%308.531014,396
17 Nov 2016308.50.000.00%308.53122,592
16 Nov 2016308.50.000.00%308.53103,874
15 Nov 2016308.5+3.50+1.15%30531036,269
14 Nov 2016305+10.00+3.39%29530524,374
11 Nov 20162950.000.00%2952951,423
10 Nov 2016295+2.50+0.85%2902955,636
09 Nov 2016292.5-1.50-0.51%288.5292.524,585
08 Nov 20162940.000.00%293294159
07 Nov 20162940.000.00%2932941,088
04 Nov 20162940.000.00%2942953,000
03 Nov 20162940.000.00%2932942,000
Download more Animalcare Grp Historical Data

Animalcare Grp (ANCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week309.00310.00309.00309.000007k3k0.00-
1 Month294.00312.00288.50304.2927036k7k15.005.10%
3 Months255.00312.00255.00289.4729054k10k54.0021.18%
6 Months242.50312.00234.00273.2794054k8k66.5027.42%
1 Year232.50312.00200.00251.2064054k7k76.5032.90%
3 Years178.50312.00129.00194.08700903k10k130.5073.11%
5 Years169.50312.00120.00173.21360903k11k139.5082.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161203 09:41:07