Share Name Share Symbol Market Type Share ISIN Share Description
Animalcare Grp LSE:ANCR London Ordinary Share GB0032350695 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 320.00p 315.00p 325.00p 320.00p 320.00p 320.00p 11,639 07:39:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 14.7 3.1 12.5 25.6 191.72

Animalcare (ANCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20173200.000.00%317.532011,639
16 Nov 2017320+5.00+1.59%320322.5670
15 Nov 2017315-15.00-4.55%31533038,674
14 Nov 20173300.000.00%327.533013,821
13 Nov 20173300.000.00%330332.513,921
10 Nov 20173300.000.00%327.533010,158
09 Nov 20173300.000.00%327.533025,121
08 Nov 2017330+2.50+0.76%327.533018,534
07 Nov 2017327.5+2.50+0.77%325327.5118,860
06 Nov 20173250.000.00%325327.53,662
03 Nov 20173250.000.00%325327.55,346
02 Nov 2017325-2.50-0.76%325327.526,665
01 Nov 2017327.50.000.00%327.5327.523,773
31 Oct 2017327.50.000.00%327.5327.523,507
30 Oct 2017327.50.000.00%327.5327.513,392
27 Oct 2017327.50.000.00%323.75327.5602
26 Oct 2017327.5-2.50-0.76%327.5327.556,545
25 Oct 20173300.000.00%327.5332.527,509
24 Oct 2017330-3.50-1.05%328.75339.549,784
23 Oct 2017333.5+1.00+0.30%333.5339.5176,961
20 Oct 2017332.5+2.50+0.76%330333.5153,704
19 Oct 2017330+7.50+2.33%322.533010,741
18 Oct 2017322.5-5.00-1.53%320327.558,937
Download more Animalcare Grp Historical Data

Animalcare Grp (ANCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330332.5315322.403267039k15k-10-3.03%
1 Month330339.5315329.5253602177k39k-10-3.03%
3 Months385387.5315344.6855602295k28k-65-16.88%
6 Months410412.5315355.132001M39k-90-21.95%
1 Year308.5457.5288.5356.573701M27k11.53.73%
3 Years137.5457.5135297.677201M16k182.5132.73%
5 Years132.5457.5121.5251.590901M14k187.5141.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171118 19:55:26