ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ANCR Animalcare Group Plc

211.00
0.00 (0.00%)
Last Updated: 08:03:33
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Animalcare Group Plc LSE:ANCR London Ordinary Share GB0032350695 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 211.00 202.00 220.00
High Price Low Price Open Price Shares Traded Last Trade
211.00 210.00 210.00 1,250 08:03:33
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Veterinary Service-livestock 71.62M 1.97M 0.0327 64.53 126.81M

Animalcare (ANCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024211.00-3.00-1.40%209.00214.008,457
15 Mar 2024214.000.000.00%214.00214.003,860
14 Mar 2024214.00-4.00-1.83%214.00218.0026,479
13 Mar 2024218.00-2.00-0.91%218.00220.0017,696
12 Mar 2024220.000.000.00%220.00220.0017,328
11 Mar 2024220.000.000.00%220.00220.009,892
08 Mar 2024220.00-2.00-0.90%220.00222.0049,561
07 Mar 2024222.000.000.00%222.00222.007,907
06 Mar 2024222.000.000.00%222.00222.008,592
05 Mar 2024222.000.000.00%222.00222.0013,091
04 Mar 2024222.000.000.00%222.00222.004,964
01 Mar 2024222.000.000.00%219.00222.0015,282
29 Feb 2024222.00-1.00-0.45%220.00223.007,455
28 Feb 2024223.0030.5015.84%205.00225.0068,260
27 Feb 2024192.500.000.00%191.50192.50921
26 Feb 2024192.50-1.50-0.77%192.50194.0053,326
23 Feb 2024194.000.000.00%194.00194.002,551
22 Feb 2024194.000.000.00%194.00194.0050,745
21 Feb 2024194.000.000.00%194.00194.005,116
20 Feb 2024194.000.000.00%194.00194.002,243
19 Feb 2024194.000.000.00%194.00194.001,966
Download more Animalcare Group Plc Historical Data

Animalcare Group Plc (ANCR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week220.00220.00209.00216.0214,764-9.00-4.09%
1 Month194.00225.00191.50211.8618,68617.008.76%
3 Months170.00225.00168.50185.0231,52641.0024.12%
6 Months175.00225.00168.50179.4644,77136.0020.57%
1 Year147.50225.00140.75176.3147,22663.5043.05%
3 Years236.00425.00140.75243.4338,543-25.00-10.59%
5 Years136.50425.00115.00218.9837,66874.5054.58%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com