Share Name Share Symbol Market Type Share ISIN Share Description
Animalcare Grp LSE:ANCR London Ordinary Share GB0032350695 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 427.50p 425.00p 430.00p 427.50p 427.50p 427.50p 17,034.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 14.7 3.1 12.5 34.2 90.72

Animalcare (ANCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017427.50.000.00%422.49997427.517,034
23 Mar 2017427.5+22.50+5.56%402.5427.545,865
22 Mar 2017405-23.50-5.48%402.5428.545,042
21 Mar 2017428.5-11.50-2.61%428.543013,432
20 Mar 2017440.00003-7.00-1.57%430448.523,519
17 Mar 2017447+29.50+7.07%415457.5000340,356
16 Mar 2017417.5+12.50+3.09%403.5417.530,412
15 Mar 2017405+2.00+0.50%402.5407.499978,723
14 Mar 2017403+9.50+2.41%389.540343,590
13 Mar 2017393.500030.000.00%389.5393.5000317,521
10 Mar 2017393.500030.000.00%389.5393.500038,079
09 Mar 2017393.50003-1.00-0.25%393.5000339710,453
08 Mar 2017394.5-10.50-2.59%394.540511,573
07 Mar 2017405-9.00-2.17%40541729,060
06 Mar 2017414+32.50+8.52%377.5000341654,565
03 Mar 2017381.5+7.50+2.01%372.5381.525,447
02 Mar 2017373.99997+3.00+0.81%370373.999979,381
01 Mar 2017371+3.50+0.95%366.537117,468
28 Feb 2017367.5+5.00+1.38%362.5367.527,963
27 Feb 2017362.5+9.00+2.55%352362.529,558
Download more Animalcare Grp Historical Data

Animalcare Grp (ANCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week417.50457.50402.500.000013k46k34k10.002.40%
1 Month353.50457.50352.000.00004k55k25k74.0020.93%
3 Months300.00457.50288.500.0000128195k23k127.5042.50%
6 Months272.00457.50272.000.00000195k16k155.5057.17%
1 Year233.50457.50232.000.00000195k11k194.0083.08%
3 Years154.50457.50129.000.00000903k11k273.00176.70%
5 Years174.50457.50120.000.00000903k11k253.00144.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170325 02:04:30