Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Irish Bank Corp LSE:ANGL London Ordinary Share IE00B06H8J93 EUR0.16
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.207 € 0.00 € 0.00 € - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks - - - - 157.14

Anglo Irish Bank (ANGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20170.2070.000.00%0.2070.2070
22 Sep 20170.2070.000.00%0.2070.2070
21 Sep 20170.2070.000.00%0.2070.2070
20 Sep 20170.2070.000.00%0.2070.2070
19 Sep 20170.2070.000.00%0.2070.2070
18 Sep 20170.2070.000.00%0.2070.2070
15 Sep 20170.2070.000.00%0.2070.2070
14 Sep 20170.2070.000.00%0.2070.2070
13 Sep 20170.2070.000.00%0.2070.2070
12 Sep 20170.2070.000.00%0.2070.2070
11 Sep 20170.2070.000.00%0.2070.2070
08 Sep 20170.2070.000.00%0.2070.2070
07 Sep 20170.2070.000.00%0.2070.2070
06 Sep 20170.2070.000.00%0.2070.2070
05 Sep 20170.2070.000.00%0.2070.2070
04 Sep 20170.2070.000.00%0.2070.2070
01 Sep 20170.2070.000.00%0.2070.2070
31 Aug 20170.2070.000.00%0.2070.2070
30 Aug 20170.2070.000.00%0.2070.2070
29 Aug 20170.2070.000.00%0.2070.2070
Download more Anglo Irish Bank Corp Historical Data

Anglo Irish Bank Corp (ANGL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170926 02:08:50