Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Asian Mining LSE:AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +2.90% 17.75p 17.50p 18.00p 17.75p 17.25p 17.25p 65,000 14:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 64.1 5.5 2.9 6.4 20.00

Anglo Asian (AAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201717.25-0.25-1.43%17.251813,240
26 Jun 201717.5-0.25-1.41%17.2517.75153,843
23 Jun 201717.750.000.00%17.7518.50
22 Jun 201717.75-0.50-2.74%17.518.250
21 Jun 201718.250.000.00%18.2518.50
20 Jun 201718.250.000.00%18.2518.50
19 Jun 201718.250.000.00%18.2518.50
16 Jun 201718.250.000.00%18.2518.519,500
15 Jun 201718.25-0.25-1.35%18192,694
14 Jun 201718.5+0.25+1.37%18.2518.510,922
13 Jun 201718.250.000.00%18.2518.56,000
12 Jun 201718.25+0.25+1.39%17.518.2534,778
09 Jun 201718+0.75+4.35%16.51825,000
08 Jun 201717.25+0.25+1.47%1717.563,000
07 Jun 2017170.000.00%1717.555,652
06 Jun 2017170.000.00%1717.526,908
05 Jun 2017170.000.00%1717.51,000
02 Jun 2017170.000.00%1717.516,072
01 Jun 201717-0.38-2.16%1717.37537,302
31 May 201717.375-0.13-0.71%17.3751814,500
30 May 201717.5+0.25+1.45%17.2518.5165,212
Download more Anglo Asian Mining Historical Data

Anglo Asian Mining (AAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.2518.517.250.00000154k33k-0.5-2.74%
1 Month17.51916.50.00000154k24k0.251.43%
3 Months19.52015.1250.00000639k135k-1.75-8.97%
6 Months21.37527.7515.1250.000003M210k-3.625-16.96%
1 Year16.12534.87513.50.000003M293k1.62510.08%
3 Years14.12534.8753.1250.000003M262k3.62525.66%
5 Years40.5563.1250.000003M238k-22.75-56.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170628 17:38:27