Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Asian Mining LSE:AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.18% 21.00p 20.00p 22.00p 21.25p 21.00p 21.25p 52,430.00 14:20:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 53.0 -6.0 -4.5 - 23.66

Anglo Asian (AAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201721-0.25-1.18%212252,430
23 Mar 201721.250.000.00%21.252228,179
22 Mar 201721.25+2.13+11.11%19.12521.500002402,573
21 Mar 201719.125-0.13-0.65%1920.585,047
20 Mar 201719.25+0.25+1.32%18.7519.5169,286
17 Mar 201719-2.25-10.59%18.521.5000022,570,348
16 Mar 201721.25+1.50+7.59%19.7521.25466,526
15 Mar 201719.75-0.50-2.47%19211,288,133
14 Mar 201720.25-0.25-1.22%2021101,351
13 Mar 201720.5-1.25-5.75%20.521.75197,161
10 Mar 201721.750.000.00%21.752248,628
09 Mar 201721.75-0.25-1.14%21.50000222.49999888,592
08 Mar 2017220.000.00%2222.49999811,830
07 Mar 2017220.000.00%2222.499998198,871
06 Mar 2017220.000.00%2222.499998103,400
03 Mar 201722-1.50-6.38%2124537,148
02 Mar 201723.5000020.000.00%23.5000022499,712
01 Mar 201723.500002-0.75-3.09%23.50000224.499998180,184
28 Feb 201724.25+0.25+1.04%2424.499998113,696
27 Feb 201724-0.50-2.04%2425.500002208,711
Download more Anglo Asian Mining Historical Data

Anglo Asian Mining (AAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.5022.0018.500.000028k3M651k-0.50-2.33%
1 Month25.0025.5018.500.000012k3M353k-4.00-16.00%
3 Months24.5027.7518.500.00007k3M288k-3.50-14.29%
6 Months15.87534.87515.250.00007k3M378k5.12532.28%
1 Year6.37534.8755.500.00005k3M352k14.625229.41%
3 Years18.5034.8753.1250.000003M267k2.5013.51%
5 Years40.0056.003.1250.000003M242k-19.00-47.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170326 13:11:20