Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Asian Mining LSE:AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -11.11% 24.00p 23.00p 25.00p 26.75p 23.00p 26.75p 504,011.00 09:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 53.0 -6.0 -4.5 - 27.04

Anglo Asian (AAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017270.000.00%26.2527.500002122,634
16 Feb 201727+0.75+2.86%25.50000227.75170,006
15 Feb 201726.25+1.75+7.14%24.49999826.25140,595
14 Feb 201724.499998+1.00+4.26%23.50000225.500002106,189
13 Feb 201723.5000020.000.00%23.50000223.50000249,287
10 Feb 201723.500002-1.00-4.08%2325302,339
09 Feb 201724.499998-0.75-2.97%23.7526508,469
08 Feb 201725.25+0.25+1.00%24.7525.2554,194
07 Feb 201725+1.00+4.17%23.50000225362,093
06 Feb 201724+1.00+4.35%2324201,112
03 Feb 201723+1.50+6.98%21.50000224366,755
02 Feb 201721.500002+1.50+7.50%19.7521.500002217,204
01 Feb 201720-0.25-1.23%2021463,306
31 Jan 201720.25-0.25-1.22%20.2521.500002133,059
30 Jan 201720.50.000.00%20.521.500002987,147
27 Jan 201720.5-0.75-3.53%20.2522291,421
26 Jan 201721.25-1.00-4.49%21.2522.25208,679
25 Jan 201722.250.000.00%2222.256,724
24 Jan 201722.25+0.25+1.14%2222.25418,623
23 Jan 201722+0.25+1.15%21.75229,992
20 Jan 201721.75-0.75-3.33%21.7521.75411,561
Download more Anglo Asian Mining Historical Data

Anglo Asian Mining (AAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.5027.7523.0026.076949k504k118k0.502.13%
1 Month21.7527.7519.7522.57047k987k256k2.2510.34%
3 Months21.5029.7519.2522.93317k987k274k2.5011.63%
6 Months17.5034.87513.5023.21287k3M353k6.5037.14%
1 Year6.5034.8755.5017.815703M345k17.50269.23%
3 Years18.5034.8753.12512.054203M258k5.5029.73%
5 Years39.5056.003.12520.481203M239k-15.50-39.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170220 17:57:25