Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Asian Mining LSE:AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -8.33% 22.00p 21.50p 22.50p 24.00p 21.75p 24.00p 863,076.00 14:31:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 53.0 -6.0 -4.5 - 24.79

Anglo Asian (AAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201722-2.00-8.33%21.7524863,076
13 Jan 2017240.000.00%2424.516,130
12 Jan 201724+1.00+4.35%2325.75150,755
11 Jan 201723-2.25-8.91%2225.25293,755
10 Jan 201725.25-0.25-0.98%2525.5310,247
09 Jan 201725.5+0.25+0.99%25.2525.587,921
06 Jan 201725.250.000.00%2525.2573,874
05 Jan 201725.25+1.25+5.21%24.2525.25219,434
04 Jan 201724+1.00+4.35%2324271,025
03 Jan 201723-1.00-4.17%2324.5283,651
30 Dec 201624-0.50-2.04%2424.5120,834
29 Dec 201624.5+2.50+11.36%21.87525.25276,477
28 Dec 201622+1.00+4.76%21.37522170,704
23 Dec 201621-0.50-2.33%2121.5165,300
22 Dec 201621.5+0.50+2.38%2121.5115,590
21 Dec 201621-0.50-2.33%2121.57,372
20 Dec 201621.50.000.00%2121.561,992
19 Dec 201621.5+0.75+3.61%20.521.5501,619
16 Dec 201620.75-2.25-9.78%19.2524.5977,229
Download more Anglo Asian Mining Historical Data

Anglo Asian Mining (AAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.2525.7521.7524.263116k863k172k-3.25-12.87%
1 Month20.7525.7520.5023.32517k863k184k1.256.02%
3 Months21.7534.87519.2526.68207k3M416k0.251.15%
6 Months19.2534.87513.5022.55777k3M348k2.7514.29%
1 Year5.0034.8753.87516.050303M358k17.00340.00%
3 Years18.7534.8753.12511.777203M253k3.2517.33%
5 Years36.5056.003.12521.090403M241k-14.50-39.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170116 21:54:24