Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Asian Mining LSE:AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.25p 16.50p 18.00p 17.25p 17.25p 17.25p 50,988 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 53.0 -6.0 -4.5 - 19.43

Anglo Asian (AAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 201717.25-0.50-2.82%17.2518146,195
18 May 201717.75-1.00-5.33%17.7519.5293,147
17 May 201718.75+1.00+5.63%17.7518.75101,950
16 May 201717.750.000.00%17.7518125,889
15 May 201717.75-1.00-5.33%17.7518.75185,952
12 May 201718.750.000.00%1818.7584,863
11 May 201718.75+0.75+4.17%1818.75160,670
10 May 201718+0.50+2.86%17.7518189,744
09 May 201717.5-0.25-1.41%17.51840,504
08 May 201717.75+0.50+2.90%17.2518194,086
05 May 201717.25+0.50+2.99%16.7517.258,650
04 May 201716.750.000.00%16.516.75123,942
03 May 201716.75+0.75+4.69%15.516.75260,838
02 May 2017160.000.00%161612,958
28 Apr 2017160.000.00%1616126,717
27 Apr 201716+0.50+3.23%15.516143,778
26 Apr 201715.5-1.00-6.06%15.24999916.5638,841
25 Apr 201716.50.000.00%16.516.5107,164
24 Apr 201716.5-0.50-2.94%15.12518419,464
Download more Anglo Asian Mining Historical Data

Anglo Asian Mining (AAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.7519.517.250.0000102k293k171k-1.5-8.00%
1 Month1719.515.1250.00009k639k177k0.251.47%
3 Months24.525.515.1250.00002k3M250k-7.25-29.59%
6 Months28.2529.7515.1250.00002k3M262k-11-38.94%
1 Year10.2534.8759.3750.00002k3M324k768.29%
3 Years1134.8753.1250.000003M268k6.2556.82%
5 Years33.75563.1250.000003M241k-16.5-48.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170522 23:24:24