Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Asian Mining LSE:AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -6.67% 28.00p 27.00p 29.00p 30.00p 27.75p 30.00p 217,273 10:02:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 64.1 5.5 2.9 10.6 31.85

Anglo Asian (AAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201730-2.75-8.40%29.7532.875764,497
20 Sep 201732.75-0.25-0.76%32.37533268,405
19 Sep 2017330.000.00%32.53347,984
18 Sep 2017330.000.00%32.533200,403
15 Sep 201733+1.00+3.13%31.50000133.25386,343
14 Sep 201732+2.00+6.67%29.50000133.625816,937
13 Sep 201730+3.00+11.11%26.7530.25647,925
12 Sep 201727-2.00-6.90%2728.374998158,730
11 Sep 201729-0.25-0.85%2829218,397
08 Sep 201729.25+0.50+1.74%28.37499829.500001192,307
07 Sep 201728.75+2.25+8.49%26.49999829173,438
06 Sep 201726.4999980.000.00%26.49999826.7546,707
05 Sep 201726.499998-1.50-5.36%26.49999828399,771
04 Sep 201728-1.25-4.27%2829.25245,209
01 Sep 201729.25+0.50+1.74%28.2529.25220,921
31 Aug 201728.750.000.00%2828.7592,255
30 Aug 201728.75+1.75+6.48%26.7528.75484,819
29 Aug 201727+0.75+2.86%25.87527.500001602,282
25 Aug 201726.25+1.00+3.96%2526.25349,437
24 Aug 201725.250.000.00%25.2525.258,000
23 Aug 201725.250.000.00%25.2525.25256,107
22 Aug 201725.25-0.25-0.98%252666,872
Download more Anglo Asian Mining Historical Data

Anglo Asian Mining (AAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3233.2527.7531.584548k764k334k-4-12.50%
1 Month25.2533.6252529.550947k817k332k2.7510.89%
3 Months18.533.6251725.797801M269k9.551.35%
6 Months21.2533.62515.12522.976901M198k6.7531.76%
1 Year15.87534.87515.12523.362403M289k12.12576.38%
3 Years8.87534.8753.12513.567803M272k19.125215.49%
5 Years45.5563.12518.789403M241k-17.5-38.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170922 11:51:09