Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Asian Mining LSE:AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 26.50p 28.50p 28.00p 27.50p 27.75p 67,257.00 14:55:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 53.0 -6.0 -4.5 - 30.98

Anglo Asian (AAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201627.50.000.00%272867,257
08 Dec 201627.5-1.00-3.51%27.529.75357,987
07 Dec 201628.5+1.25+4.59%26.528.75277,951
06 Dec 201627.25+4.25+18.48%22.527.75628,075
05 Dec 201623+0.50+2.22%22.523256,117
02 Dec 201622.5+2.00+9.76%20.522.5291,566
01 Dec 201620.5-1.00-4.65%20.521.5309,005
30 Nov 201621.5+1.50+7.50%2121.5176,144
29 Nov 201620-1.00-4.76%19.521.5517,067
28 Nov 201621-0.50-2.33%2122.75399,740
25 Nov 201621.5-1.50-6.52%21.2524214,743
24 Nov 201623-0.50-2.13%20.7523.5774,520
23 Nov 201623.5-2.50-9.62%2326184,737
22 Nov 201626-0.25-0.95%2626.572,850
21 Nov 201626.25-2.00-7.08%26.2528.25133,588
18 Nov 201628.25-2.00-6.61%27.530.25304,093
17 Nov 201630.25+0.25+0.83%2930.25289,776
16 Nov 201630+1.75+6.19%2831.25369,258
15 Nov 201628.25+2.25+8.65%2629305,402
14 Nov 201626+0.25+0.97%23.7526.251,466,856
11 Nov 201625.75-2.25-8.04%25.7528.5563,785
Download more Anglo Asian Mining Historical Data

Anglo Asian Mining (AAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.0029.7520.5026.1259256k628k362k6.5030.95%
1 Month28.0031.2519.5025.094973k1M395k-0.50-1.79%
3 Months15.5034.87515.12524.454913k3M469k12.0077.42%
6 Months13.0034.87511.12520.897212k3M394k14.50111.54%
1 Year4.2534.8753.87514.992303M357k23.25547.06%
3 Years22.62534.8753.12511.777403M255k4.8821.55%
5 Years31.2556.003.12521.223803M240k-3.75-12.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161211 04:14:30