Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Asian Mining LSE:AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +3.23% 16.00p 15.00p 17.00p 16.00p 15.50p 15.50p 143,778.00 11:30:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 53.0 -6.0 -4.5 - 18.03

Anglo Asian (AAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201716+0.50+3.23%15.516143,778
26 Apr 201715.5-1.00-6.06%15.24999916.5638,841
25 Apr 201716.50.000.00%16.516.5107,164
24 Apr 201716.5-0.50-2.94%15.12518419,464
21 Apr 201717-2.00-10.53%16.7519.5518,153
20 Apr 201719-0.50-2.56%1919.5631,990
19 Apr 201719.50.000.00%18.519.5270,016
18 Apr 201719.50.000.00%19.2520557,412
13 Apr 201719.5+0.50+2.63%1919.75131,438
12 Apr 2017190.000.00%192045,820
11 Apr 2017190.000.00%191961,815
10 Apr 2017190.000.00%1920166,651
07 Apr 201719+0.13+0.66%18.87519.566,339
06 Apr 201718.875-0.63-3.21%18.87520200,963
05 Apr 201719.50.000.00%19.519.51,893
04 Apr 201719.5+0.75+4.00%18.62519.75103,002
03 Apr 201718.75-0.25-1.32%18.7519250,590
31 Mar 2017190.000.00%192016,750
30 Mar 201719-0.25-1.30%1920.5263,119
29 Mar 201719.25+0.25+1.32%19.2520.5155,150
28 Mar 201719-1.00-5.00%1920.5333,512
Download more Anglo Asian Mining Historical Data

Anglo Asian Mining (AAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5019.5015.1250.0000107k639k463k-3.50-17.95%
1 Month19.2520.5015.1250.00002k639k247k-3.25-16.88%
3 Months20.2527.7515.1250.00002k3M273k-4.25-20.99%
6 Months29.0034.87515.1250.00002k3M319k-13.00-44.83%
1 Year7.12534.8756.750.00002k3M353k8.875124.56%
3 Years15.7534.8753.1250.000003M269k0.251.59%
5 Years34.5056.003.1250.000003M242k-18.50-53.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 00:40:11