Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Asian Mining LSE:AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.30% 42.50p 42.00p 44.00p 43.50p 41.50p 43.50p 406,455 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 64.1 5.5 2.9 16.7 48.35

Anglo Asian (AAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201842.5-1.00-2.30%41.543.5406,455
19 Jan 201843.5-2.00-4.40%43.00000344.999996167,627
18 Jan 201845.5+5.00+12.35%39.7545.5265,962
17 Jan 201840.5-3.50-7.95%40.544761,705
16 Jan 201844+5.00+12.82%41.544.51,030,588
15 Jan 201839-1.00-2.50%3940141,101
12 Jan 2018400.000.00%39.542.75582,662
11 Jan 201840+3.00+8.11%3742.5454,961
10 Jan 201837+3.00+8.82%3339303,713
09 Jan 201834+1.50+4.62%32.2534289,743
08 Jan 201832.5-0.50-1.52%32.2533156,434
05 Jan 2018330.000.00%32.533292,977
04 Jan 2018330.000.00%32.53373,321
03 Jan 2018330.000.00%32.533101,307
02 Jan 201833+1.00+3.13%31.50000133157,480
29 Dec 2017320.000.00%31.50000132.558,697
28 Dec 201732+1.50+4.92%30.4999983293,274
27 Dec 201730.499998-0.50-1.61%3031.50000170,472
Download more Anglo Asian Mining Historical Data

Anglo Asian Mining (AAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4045.53942.7088141k1M473k2.56.25%
1 Month3145.53039.265959k1M294k11.537.10%
3 Months30.2545.527.7534.09969k1M219k12.2540.50%
6 Months19.2545.51730.01618k1M264k23.25120.78%
1 Year21.7545.515.12525.955003M223k20.7595.40%
3 Years645.53.12515.459803M285k36.5608.33%
5 Years47483.12517.808703M242k-4.5-9.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 04:20:06