Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Asian Mining LSE:AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +8.64% 22.00p 21.50p 23.50p 23.00p 19.75p 20.25p 452,592 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 64.1 5.5 2.9 8.1 24.79

Anglo Asian (AAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201722+1.75+8.64%19.7523452,592
24 Jul 201720.25+1.00+5.19%18.7520.25236,347
21 Jul 201719.25+1.25+6.94%1819.25159,611
20 Jul 2017180.000.00%181826,000
19 Jul 2017180.000.00%18181,581
18 Jul 2017180.000.00%1818.538,577
17 Jul 201718-0.25-1.37%1818.7591,003
14 Jul 201718.250.000.00%18.2518.51,800
13 Jul 201718.25+0.25+1.39%18.2518.545,496
12 Jul 201718-0.25-1.37%17.7518.55,312
11 Jul 201718.25-0.75-3.95%18.251923,303
10 Jul 2017190.000.00%18.25190
07 Jul 2017190.000.00%18.25195,000
06 Jul 2017190.000.00%18.25198,702
05 Jul 2017190.000.00%18.25190
04 Jul 2017190.000.00%18.251926,107
03 Jul 2017190.000.00%18.2519.25167,036
30 Jun 201719+1.25+7.04%17.751987,171
29 Jun 201717.750.000.00%17.518.50
28 Jun 201717.75+0.50+2.90%17.251865,000
27 Jun 201717.25-0.25-1.43%17.251813,240
26 Jun 201717.5-0.25-1.41%17.2517.75153,843
Download more Anglo Asian Mining Historical Data

Anglo Asian Mining (AAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18231819.58252k453k92k422.22%
1 Month17.52317.2519.01550453k50k4.525.71%
3 Months162315.517.98050453k75k637.50%
6 Months2227.7515.12520.045503M183k0-
1 Year16.62534.87513.521.787403M267k5.37532.33%
3 Years14.87534.8753.12512.543803M261k7.12547.90%
5 Years38563.12519.211403M237k-16-42.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170726 02:54:42