Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Asian Mining LSE:AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.00p 29.00p 31.00p 30.00p 30.00p 30.00p 46,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 64.1 5.5 2.9 11.3 34.13

Anglo Asian (AAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201730+1.00+3.45%293069,930
21 Nov 201729-2.00-6.45%2931.75194,128
20 Nov 2017310.000.00%3131.500001209,960
17 Nov 201731+0.75+2.48%30.2531167,398
16 Nov 201730.250.000.00%30.2530.49999811,140
15 Nov 201730.25-0.75-2.42%29.7531.50000164,130
14 Nov 201731+1.75+5.98%28.49999831.500001254,327
13 Nov 201729.25+0.25+0.86%2929.25333,044
10 Nov 201729+0.50+1.75%28.4999982924,500
09 Nov 201728.499998+0.25+0.88%27.7529.25146,079
08 Nov 201728.250.000.00%28.2529.12521,281
07 Nov 201728.25-1.25-4.24%28.2529.500001174,156
06 Nov 201729.500001-1.75-5.60%29.50000131.25454,047
03 Nov 201731.250.000.00%30.49999831.25242,222
02 Nov 201731.250.000.00%3131.25672,092
01 Nov 201731.250.000.00%30.62500131.25201,616
31 Oct 201731.25+1.00+3.31%29.37499831.25525,238
30 Oct 201730.250.000.00%29.2530.25395,049
27 Oct 201730.250.000.00%2931.374998161,641
26 Oct 201730.25-2.25-6.92%29.2533.5827,349
25 Oct 201732.5-0.50-1.52%32.534249,686
24 Oct 201733-1.00-2.94%3334.522,999
23 Oct 201734-0.50-1.45%33.534117,431
Download more Anglo Asian Mining Historical Data

Anglo Asian Mining (AAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.2531.752930.285111k210k131k-0.25-0.83%
1 Month32.533.527.7530.340911k827k264k-2.5-7.69%
3 Months28.7537.526.530.728111k827k246k1.254.35%
6 Months17.2537.516.527.266801M213k12.7573.91%
1 Year23.537.515.12524.040803M236k6.527.66%
3 Years7.2537.53.12514.506603M279k22.75313.79%
5 Years4851.53.12517.814703M239k-18-37.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171123 20:43:48