Share Name Share Symbol Market Type Share ISIN Share Description
Anglo African LSE:AAAP London Ordinary Share GB00B7V2GY97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.85p 0.75p 0.95p 0.85p 0.85p 0.85p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.6 -0.4 -0.4 - 1.54

Anglo African (AAAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20170.850.000.00%0.850.89999990
27 Apr 20170.85+0.0250001+3.03%0.82499990.89999993,690,000
26 Apr 20170.8249999+0.05+6.45%0.64999990.824999915,667,482
25 Apr 20170.7749999-0.075-8.82%0.750.851,345,000
24 Apr 20170.850.000.00%0.80.85800,000
21 Apr 20170.850.000.00%0.80.85280,592
20 Apr 20170.850.000.00%0.80.850
19 Apr 20170.850.000.00%0.80.85166,160
18 Apr 20170.850.000.00%0.850.94999990
13 Apr 20170.85+0.0250001+3.03%0.69999990.851,100,000
12 Apr 20170.8249999-0.025-2.94%0.82499990.9499999149,274
11 Apr 20170.85+0.0250001+3.03%0.82499990.9499999105,000
10 Apr 20170.82499990.000.00%0.82499990.9499999400,000
07 Apr 20170.82499990.000.00%0.82499990.94999993,850,000
06 Apr 20170.8249999-0.025-2.94%0.82499990.9499999707,065
05 Apr 20170.85-0.175-17.07%0.82499991.11,887,346
04 Apr 20171.02499990.000.00%0.94999991.024999931,059
03 Apr 20171.0249999+0.05+5.13%0.94999991.0249999811,285
31 Mar 20170.975-0.025-2.50%0.9751.1499999548,276
30 Mar 20171-0.125-11.11%0.94999991.14999990
29 Mar 20171.1250.000.00%1.1251.14999990
Download more Anglo African Historical Data

Anglo African (AAAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.850.900.650.0000281k16M4M0.00-
1 Month1.151.150.650.0000016M2M-0.30-26.09%
3 Months1.351.750.650.0000016M651k-0.50-37.04%
6 Months1.151.750.650.0000016M326k-0.30-26.09%
1 Year0.562.6250.520.0000016M209k0.2951.79%
3 Years0.852.6250.520.0000016M121k0.00-
5 Years0.852.6250.520.0000016M121k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 21:16:17