Share Name Share Symbol Market Type Share ISIN Share Description
Anglo African LSE:AAAP London Ordinary Share GB00B7V2GY97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.85% 1.325p 1.20p 1.45p 1.35p 1.325p 1.35p 305,549.00 11:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.6 -0.4 -0.4 - 2.40

Anglo African (AAAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20171.325-0.03-1.85%1.3251.35305,549
16 Feb 20171.350.000.00%1.351.35134,366
15 Feb 20171.35-0.05-3.57%1.351.4170,979
14 Feb 20171.4-0.10-6.67%1.41.50
13 Feb 20171.5+0.15+11.11%1.51.751,323,915
10 Feb 20171.35-0.20-12.90%1.1751.55302,332
09 Feb 20171.550.000.00%1.551.55100,000
08 Feb 20171.55+0.20+14.81%1.351.55780,648
07 Feb 20171.350.000.00%1.351.35764,550
06 Feb 20171.350.000.00%1.351.350
03 Feb 20171.350.000.00%1.351.35100,000
02 Feb 20171.35+0.20+17.39%1.151.35791,939
01 Feb 20171.150.000.00%1.151.20
31 Jan 20171.150.000.00%1.151.20
30 Jan 20171.150.000.00%1.151.20
27 Jan 20171.150.000.00%1.151.20
26 Jan 20171.150.000.00%1.151.20
25 Jan 20171.150.000.00%1.151.20
24 Jan 20171.150.000.00%1.151.20
23 Jan 20171.150.000.00%1.151.20
20 Jan 20171.150.000.00%1.151.20
Download more Anglo African Historical Data

Anglo African (AAAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.551.751.1751.452801M386k-0.225-14.52%
1 Month1.151.751.151.433901M223k0.17515.22%
3 Months1.201.751.151.366901M103k0.12510.42%
6 Months0.522.6250.521.325503M140k0.805154.81%
1 Year0.562.6250.521.276603M75k0.765136.61%
3 Years0.852.6250.521.251603M50k0.47555.88%
5 Years0.852.6250.521.251603M50k0.47555.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170220 02:00:40