Share Name Share Symbol Market Type Share ISIN Share Description
Anglo African LSE:AAAP London Ordinary Share GB00B7V2GY97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.725p 0.70p 0.75p 0.725p 0.725p 0.725p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.6 -0.4 -0.4 - 1.31

Anglo African (AAAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20170.725+0.0250001+3.57%0.69999990.7528,070
19 Oct 20170.69999990.000.00%0.69999990.750
18 Oct 20170.69999990.000.00%0.69999990.750
17 Oct 20170.69999990.000.00%0.69999990.750
16 Oct 20170.69999990.000.00%0.69999990.750
13 Oct 20170.69999990.000.00%0.69999990.750
12 Oct 20170.6999999-0.025-3.45%0.69999990.750
11 Oct 20170.7250.000.00%0.7250.750
10 Oct 20170.7250.000.00%0.7250.750
09 Oct 20170.7250.000.00%0.7250.75250,000
06 Oct 20170.7250.000.00%0.7250.750
05 Oct 20170.7250.000.00%0.7250.750
04 Oct 20170.7250.000.00%0.7250.750
03 Oct 20170.7250.000.00%0.7250.750
02 Oct 20170.7250.000.00%0.7250.750
29 Sep 20170.7250.000.00%0.7250.750
28 Sep 20170.7250.000.00%0.7250.750
27 Sep 20170.7250.000.00%0.7250.750
26 Sep 20170.7250.000.00%0.7250.750
25 Sep 20170.7250.000.00%0.7250.750
Download more Anglo African Historical Data

Anglo African (AAAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.70.750.70.7250028k6k0.0253.57%
1 Month0.7250.750.70.72500250k14k0-
3 Months0.9250.9250.6750.7592010M244k-0.2-21.62%
6 Months0.850.9250.650.8030016M436k-0.125-14.71%
1 Year1.31.750.650.8729016M296k-0.575-44.23%
3 Years0.852.6250.520.9237016M155k-0.125-14.71%
5 Years0.852.6250.520.9237016M155k-0.125-14.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171023 15:18:23