Share Name Share Symbol Market Type Share ISIN Share Description
Anglo African LSE:AAAP London Ordinary Share GB00B7V2GY97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.775p 0.75p 0.80p 0.775p 0.775p 0.775p 0 07:32:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.6 -0.4 -0.4 - 1.40

Anglo African (AAAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.77499990.000.00%0.69999990.77499990
25 May 20170.77499990.000.00%0.69999990.774999975,000
24 May 20170.77499990.000.00%0.69999990.7749999450,054
23 May 20170.77499990.000.00%0.69999990.77499990
22 May 20170.77499990.000.00%0.77499990.89999990
19 May 20170.77499990.000.00%0.69999990.77499990
18 May 20170.77499990.000.00%0.77499990.8999999200,000
17 May 20170.77499990.000.00%0.77499990.8999999148,354
16 May 20170.7749999-0.025-3.13%0.750.8205,000
15 May 20170.80.000.00%0.750.80
12 May 20170.80.000.00%0.80.8999999300,000
11 May 20170.8-0.025-3.03%0.80.89999991,460,500
10 May 20170.82499990.000.00%0.80.82499991,890,000
09 May 20170.82499990.000.00%0.82499990.899999975,577
08 May 20170.8249999-0.025-2.94%0.82499990.85576,013
05 May 20170.85+0.0750001+9.68%0.77499990.8999999999,724
04 May 20170.7749999-0.075-8.82%0.77499990.8999999600,000
03 May 20170.850.000.00%0.850.85875,500
02 May 20170.850.000.00%0.850.8999999870,000
28 Apr 20170.850.000.00%0.850.89999990
27 Apr 20170.85+0.0250001+3.03%0.82499990.89999993,690,000
Download more Anglo African Historical Data

Anglo African (AAAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7750.90.70.00000450k105k0-
1 Month0.850.90.70.000002M459k-0.075-8.82%
3 Months1.31.30.650.0000016M719k-0.525-40.38%
6 Months1.21.750.650.0000016M396k-0.425-35.42%
1 Year0.582.6250.520.0000016M242k0.19533.62%
3 Years0.852.6250.520.0000016M135k-0.075-8.82%
5 Years0.852.6250.520.0000016M135k-0.075-8.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170527 00:38:11