Share Name Share Symbol Market Type Share ISIN Share Description
Anglo African LSE:AAAP London Ordinary Share GB00B7V2GY97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.60p 0.55p 0.65p 0.60p 0.60p 0.60p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.6 -0.4 -0.4 - 1.36

Anglo African (AAAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20170.60.000.00%0.57499990.690,497
08 Dec 20170.60.000.00%0.57499990.6650,000
07 Dec 20170.60.000.00%0.57499990.60
06 Dec 20170.60.000.00%0.57499990.6199,251
05 Dec 20170.6-0.05-7.69%0.60.64999990
04 Dec 20170.64999990.000.00%0.64999990.649999931,798
01 Dec 20170.64999990.000.00%0.64999990.64999990
30 Nov 20170.6499999-0.025-3.70%0.64999990.6999999350,000
29 Nov 20170.6750.000.00%0.6750.69999990
28 Nov 20170.6750.000.00%0.64999990.6750
27 Nov 20170.6750.000.00%0.6750.6999999150,000
24 Nov 20170.6750.000.00%0.6750.69999990
23 Nov 20170.6750.000.00%0.6750.6999999150,000
22 Nov 20170.6750.000.00%0.6750.69999990
21 Nov 20170.6750.000.00%0.64999990.675210,162
20 Nov 20170.6750.000.00%0.6750.69999990
17 Nov 20170.6750.000.00%0.6750.69999990
16 Nov 20170.6750.000.00%0.6750.69999990
15 Nov 20170.6750.000.00%0.64999990.6750
14 Nov 20170.675-0.05-6.90%0.6750.75596,890
13 Nov 20170.725+0.0250001+3.57%0.69999990.725496,890
Download more Anglo African Historical Data

Anglo African (AAAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.650.650.5750.60000650k188k-0.05-7.69%
1 Month0.7250.750.5750.64200650k121k-0.125-17.24%
3 Months0.7250.80.5750.733507M305k-0.125-17.24%
6 Months0.750.9250.5750.7583010M325k-0.15-20.00%
1 Year1.151.750.5750.8420016M363k-0.55-47.83%
3 Years0.852.6250.520.8909016M175k-0.25-29.41%
5 Years0.852.6250.520.8909016M175k-0.25-29.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171212 12:03:57