Share Name Share Symbol Market Type Share ISIN Share Description
Anglo African LSE:AAAP London Ordinary Share GB00B7V2GY97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.75p 0.70p 0.80p 0.75p 0.75p 0.75p 693,560 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.6 -0.4 -0.4 - 1.36

Anglo African (AAAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20170.750.000.00%0.750.8750
23 Jun 20170.750.000.00%0.750.750
22 Jun 20170.750.000.00%0.750.8750
21 Jun 20170.750.000.00%0.750.750
20 Jun 20170.750.000.00%0.750.8750
19 Jun 20170.750.000.00%0.750.8750
16 Jun 20170.750.000.00%0.750.875280,000
15 Jun 20170.750.000.00%0.750.8750
14 Jun 20170.750.000.00%0.750.8750
13 Jun 20170.750.000.00%0.750.8750
12 Jun 20170.750.000.00%0.750.8750
09 Jun 20170.750.000.00%0.750.8750
08 Jun 20170.75-0.025-3.23%0.750.850
07 Jun 20170.77499990.000.00%0.77499990.850
06 Jun 20170.77499990.000.00%0.77499990.89999990
05 Jun 20170.77499990.000.00%0.77499990.850
02 Jun 20170.77499990.000.00%0.77499990.8999999200,000
01 Jun 20170.77499990.000.00%0.77499990.7749999882,930
31 May 20170.77499990.000.00%0.77499990.89999990
30 May 20170.77499990.000.00%0.69999990.774999975,000
Download more Anglo African Historical Data

Anglo African (AAAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.8750.750.00000694k00-
1 Month0.7750.90.70.00000883k72k-0.025-3.23%
3 Months1.0251.10.650.0000016M720k-0.275-26.83%
6 Months1.151.750.650.0000016M396k-0.4-34.78%
1 Year0.5752.6250.520.0000016M244k0.17530.43%
3 Years0.852.6250.520.0000016M132k-0.1-11.76%
5 Years0.852.6250.520.0000016M132k-0.1-11.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 19:08:56