Share Name Share Symbol Market Type Share ISIN Share Description
Anglo African LSE:AAAP London Ordinary Share GB00B7V2GY97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -11.11% 1.00p 0.90p 1.10p 1.00p 0.95p 1.00p 0.00 08:37:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.6 -0.4 -0.4 - 1.81

Anglo African (AAAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20171.1250.000.00%1.1251.150
28 Mar 20171.1250.000.00%1.1251.150
27 Mar 20171.1250.000.00%1.1251.157,139
24 Mar 20171.1250.000.00%1.1251.1250
23 Mar 20171.1250.000.00%1.1251.150
22 Mar 20171.1250.000.00%1.1251.150
21 Mar 20171.1250.000.00%1.1251.150
20 Mar 20171.1250.000.00%1.1251.150
17 Mar 20171.1250.000.00%1.1251.150
16 Mar 20171.1250.000.00%1.1251.150
15 Mar 20171.1250.000.00%1.1251.15491
14 Mar 20171.1250.000.00%1.1251.15250,000
13 Mar 20171.1250.000.00%1.1251.150
10 Mar 20171.1250.000.00%1.1251.150
09 Mar 20171.1250.000.00%1.1251.1250
08 Mar 20171.1250.000.00%1.1251.150
07 Mar 20171.125-0.13-10.00%1.1251.25364,550
06 Mar 20171.25-0.05-3.85%1.251.382,742
03 Mar 20171.30.000.00%1.251.30
02 Mar 20171.30.000.00%1.251.330,000
Download more Anglo African Historical Data

Anglo African (AAAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1251.151.1250.000007k1k-0.125-11.11%
1 Month1.301.301.1250.00000365k37k-0.30-23.08%
3 Months1.151.751.1250.000001M119k-0.15-13.04%
6 Months0.901.800.900.000003M111k0.1011.11%
1 Year0.562.6250.520.000003M84k0.4478.57%
3 Years0.852.6250.520.000003M52k0.1517.65%
5 Years0.852.6250.520.000003M52k0.1517.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 16:46:53