Share Name Share Symbol Market Type Share ISIN Share Description
Anglo African LSE:AAAP London Ordinary Share GB00B7V2GY97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.925p 0.85p 1.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.6 -0.4 -0.4 - 1.67

Anglo African (AAAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20170.9250.000.00%0.9250.925500,000
24 Jul 20170.9250.000.00%0.89999990.92548,500
21 Jul 20170.925+0.125+15.63%0.80.925691,103
20 Jul 20170.8+0.05+6.67%0.750.8500,000
19 Jul 20170.750.000.00%0.750.750
18 Jul 20170.75-0.05-6.25%0.750.8245,714
17 Jul 20170.80.000.00%0.80.8122,857
14 Jul 20170.80.000.00%0.80.80
13 Jul 20170.80.000.00%0.80.8180,592
12 Jul 20170.80.000.00%0.80.80
11 Jul 20170.80.000.00%0.80.84,477,612
10 Jul 20170.80.000.00%0.80.80
07 Jul 20170.8+0.0250001+3.23%0.77499990.80
06 Jul 20170.77499990.000.00%0.77499990.8150,000
05 Jul 20170.77499990.000.00%0.77499990.8126,970
04 Jul 20170.7749999+0.0249999+3.33%0.750.80
03 Jul 20170.750.000.00%0.750.8751,400,000
30 Jun 20170.750.000.00%0.750.750
29 Jun 20170.750.000.00%0.750.8750
28 Jun 20170.750.000.00%0.750.8750
27 Jun 20170.750.000.00%0.750.875693,560
26 Jun 20170.750.000.00%0.750.8750
Download more Anglo African Historical Data

Anglo African (AAAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.9250.750.88910691k348k0.17523.33%
1 Month0.750.9250.750.807804M422k0.17523.33%
3 Months0.850.9250.70.805604M312k0.0758.82%
6 Months1.151.750.650.8919016M459k-0.225-19.57%
1 Year0.5752.6250.520.9657016M281k0.3560.87%
3 Years0.852.6250.520.9560016M145k0.0758.82%
5 Years0.852.6250.520.9560016M145k0.0758.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170726 06:43:35