Share Name Share Symbol Market Type Share ISIN Share Description
Anglo African LSE:AAAP London Ordinary Share GB00B7V2GY97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.725p 0.65p 0.80p 0.725p 0.725p 0.725p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.6 -0.4 -0.4 - 1.31

Anglo African (AAAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20170.7250.000.00%0.7250.750
21 Aug 20170.7250.000.00%0.7250.75256
18 Aug 20170.7250.000.00%0.7250.757,972
17 Aug 20170.7250.000.00%0.7250.750
16 Aug 20170.7250.000.00%0.7250.7520,607
15 Aug 20170.725-0.125-14.71%0.7250.85290,350
14 Aug 20170.850.000.00%0.850.85103
11 Aug 20170.850.000.00%0.850.8560,000
10 Aug 20170.850.000.00%0.850.8560,000
09 Aug 20170.850.000.00%0.850.850
08 Aug 20170.850.000.00%0.850.8557,131
07 Aug 20170.85+0.0250001+3.03%0.850.85366,875
04 Aug 20170.82499990.000.00%0.82499990.85341
03 Aug 20170.8249999+0.0749999+10.00%0.750.82499991,253,881
02 Aug 20170.75-0.025-3.23%0.69999990.810,174,261
01 Aug 20170.7749999+0.0249999+3.33%0.7250.7749999176,398
31 Jul 20170.75-0.175-18.92%0.6750.9251,403,801
28 Jul 20170.9250.000.00%0.9250.92582,705
27 Jul 20170.9250.000.00%0.89999990.925100,000
26 Jul 20170.9250.000.00%0.89999990.9250
25 Jul 20170.9250.000.00%0.9250.925500,000
24 Jul 20170.9250.000.00%0.89999990.92548,500
Download more Anglo African Historical Data

Anglo African (AAAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.850.850.7250.72500290k64k-0.125-14.71%
1 Month0.9250.9250.6750.7682010M728k-0.2-21.62%
3 Months0.7750.9250.6750.7782010M410k-0.05-6.45%
6 Months1.31.350.650.8232016M529k-0.575-44.23%
1 Year0.522.6250.520.9322016M338k0.20539.42%
3 Years0.852.6250.520.9248016M166k-0.125-14.71%
5 Years0.852.6250.520.9248016M166k-0.125-14.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 04:30:14