Share Name Share Symbol Market Type Share ISIN Share Description
Anglo LSE:100U London Ordinary Share GB0004901517 ANGLO AMERICAN PLC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +ZAC0.00 +0.00% ZAC242.49 ZAC0.00 ZAC0.00 - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anglo (100U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017242.490.000.00%242.49242.490
18 Aug 2017242.490.000.00%242.49242.490
17 Aug 2017242.490.000.00%242.49242.490
16 Aug 2017242.490.000.00%242.49242.490
15 Aug 2017242.490.000.00%242.49242.490
14 Aug 2017242.490.000.00%242.49242.490
11 Aug 2017242.490.000.00%242.49242.490
10 Aug 2017242.490.000.00%242.49242.490
09 Aug 2017242.490.000.00%242.49242.490
08 Aug 2017242.490.000.00%242.49242.490
07 Aug 2017242.490.000.00%242.49242.490
04 Aug 2017242.490.000.00%242.49242.490
03 Aug 2017242.490.000.00%242.49242.490
02 Aug 2017242.490.000.00%242.49242.490
01 Aug 2017242.490.000.00%242.49242.490
31 Jul 2017242.490.000.00%242.49242.490
28 Jul 2017242.490.000.00%242.49242.490
27 Jul 2017242.490.000.00%242.49242.490
26 Jul 2017242.490.000.00%242.49242.490
25 Jul 2017242.490.000.00%242.49242.490
24 Jul 2017242.490.000.00%242.49242.490
Download more Anglo Historical Data

Anglo (100U) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170822 14:56:36