Share Name Share Symbol Market Type Share ISIN Share Description
Anglo LSE:100U London Ordinary Share GB0004901517 ANGLO AMERICAN PLC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +ZAC0.00 +0.00% ZAC242.49 ZAC0.00 ZAC0.00 - - - 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anglo (100U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017242.490.000.00%242.49242.490
19 Oct 2017242.490.000.00%242.49242.490
18 Oct 2017242.490.000.00%242.49242.490
17 Oct 2017242.490.000.00%242.49242.490
16 Oct 2017242.490.000.00%242.49242.490
13 Oct 2017242.490.000.00%242.49242.490
12 Oct 2017242.490.000.00%242.49242.490
11 Oct 2017242.490.000.00%242.49242.490
10 Oct 2017242.490.000.00%242.49242.490
09 Oct 2017242.490.000.00%242.49242.490
06 Oct 2017242.490.000.00%242.49242.490
05 Oct 2017242.490.000.00%242.49242.490
04 Oct 2017242.490.000.00%242.49242.490
03 Oct 2017242.490.000.00%242.49242.490
02 Oct 2017242.490.000.00%242.49242.490
29 Sep 2017242.490.000.00%242.49242.490
28 Sep 2017242.490.000.00%242.49242.490
27 Sep 2017242.490.000.00%242.49242.490
26 Sep 2017242.490.000.00%242.49242.490
25 Sep 2017242.490.000.00%242.49242.490
22 Sep 2017242.490.000.00%242.49242.490
Download more Anglo Historical Data

Anglo (100U) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171022 08:04:56