We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Angling Direct Plc | LSE:ANG | London | Ordinary Share | GB00BF1XGQ00 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 34.50 | 34.00 | 35.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
34.50 | 34.50 | 34.50 | 95,984 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Sporting & Rec Goods-whsl | 74.1M | 539k | 0.0070 | 49.29 | 26.66M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 34.50 | 0.30 | 0.88% | 33.70 | 34.50 | 72,493 |
19 Apr 2024 | 34.20 | -0.50 | -1.44% | 33.70 | 35.20 | 60,189 |
18 Apr 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 30,548 |
17 Apr 2024 | 34.70 | -0.30 | -0.86% | 34.00 | 35.00 | 200,756 |
16 Apr 2024 | 35.00 | -0.70 | -1.96% | 34.50 | 35.50 | 76,001 |
15 Apr 2024 | 35.70 | -0.30 | -0.83% | 35.70 | 37.00 | 42,665 |
12 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 13,852 |
11 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 54,475 |
10 Apr 2024 | 36.00 | -1.00 | -2.70% | 36.00 | 37.00 | 44,901 |
09 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 19,682 |
08 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 75,721 |
05 Apr 2024 | 37.00 | 0.50 | 1.37% | 36.50 | 37.00 | 50,082 |
04 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 46,869 |
03 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 321,445 |
02 Apr 2024 | 36.50 | 1.00 | 2.82% | 33.70 | 36.50 | 18,774 |
28 Mar 2024 | 35.50 | -1.50 | -4.05% | 35.50 | 36.00 | 232,019 |
27 Mar 2024 | 37.00 | 1.00 | 2.78% | 36.00 | 37.00 | 371,356 |
26 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 34,587 |
25 Mar 2024 | 36.00 | 0.50 | 1.41% | 35.50 | 36.00 | 30,489 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.50 | 35.50 | 33.70 | 34.65 | 87,997 | -1.00 | -2.82% |
1 Month | 36.00 | 37.00 | 33.70 | 35.99 | 98,134 | -1.50 | -4.17% |
3 Months | 39.00 | 42.00 | 33.70 | 37.88 | 64,730 | -4.50 | -11.54% |
6 Months | 33.00 | 45.00 | 33.00 | 37.02 | 117,374 | 1.50 | 4.55% |
1 Year | 26.50 | 45.00 | 24.00 | 34.46 | 130,225 | 8.00 | 30.19% |
3 Years | 83.00 | 89.20 | 24.00 | 46.55 | 123,942 | -48.50 | -58.43% |
5 Years | 71.00 | 89.20 | 24.00 | 51.72 | 106,902 | -36.50 | -51.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions