Share Name Share Symbol Market Type Share ISIN Share Description
Anglesey Mining LSE:AYM London Ordinary Share GB0000320472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 3.00p 3.50p 3.25p 3.25p 3.25p 0 07:42:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.2 - 5.77

Anglesey (AYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20173.250.000.00%3.253.37580,553
13 Oct 20173.25-0.05-1.52%33.375287,725
12 Oct 20173.2999999+0.05+1.54%33.4743,449
11 Oct 20173.250.000.00%3.253.4151,697
10 Oct 20173.250.000.00%3.253.4468,950
09 Oct 20173.250.000.00%3.253.424,424
06 Oct 20173.250.000.00%3.253.375181,055
05 Oct 20173.250.000.00%3.253.375180,233
04 Oct 20173.25+0.13+4.00%3.1253.375170,846
03 Oct 20173.1250.000.00%3.1253.375228,063
02 Oct 20173.1250.000.00%3.1253.375135,573
29 Sep 20173.125+0.13+4.17%2.8753.25497,751
28 Sep 201730.000.00%2.875366,101
27 Sep 201730.000.00%2.875351,396
26 Sep 20173-0.25-7.69%33.25584,165
25 Sep 20173.250.000.00%3.1253.25594,602
22 Sep 20173.250.000.00%3.1253.252,827
21 Sep 20173.250.000.00%3.1253.257,892
20 Sep 20173.250.000.00%3.1253.2572,334
19 Sep 20173.250.000.00%3.1253.2524,351
18 Sep 20173.250.000.00%3.253.578,259
Download more Anglesey Mining Historical Data

Anglesey Mining (AYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.433.271581k743k346k0-
1 Month3.253.42.8753.19603k743k228k0-
3 Months4.3754.52.753.32493k3M478k-1.125-25.71%
6 Months4.3757.252.754.065009M643k-1.125-25.71%
1 Year1.47.251.354.1110013M599k1.85132.14%
3 Years3.57.250.753.6718013M244k-0.25-7.14%
5 Years7.916.50.755.2962013M230k-4.65-58.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171017 07:47:08