Share Name Share Symbol Market Type Share ISIN Share Description
Anglesey Mining LSE:AYM London Ordinary Share GB0000320472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.875p 3.50p 4.25p 4.10p 3.875p 3.875p 171,981.00 14:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.2 - 6.22

Anglesey (AYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20163.8750.000.00%3.753.875419,209
07 Dec 20163.875-0.38-8.82%3.8754.5333,077
06 Dec 20164.250.000.00%4.254.51,065,407
05 Dec 20164.25+0.50+13.33%3.54.25815,680
02 Dec 20163.75-0.13-3.23%3.54.125639,784
01 Dec 20163.875-0.13-3.13%3.6254.52,531,379
30 Nov 20164+0.75+23.08%2.54.7512,514,319
29 Nov 20163.25-0.63-16.13%34.251,153,729
28 Nov 20163.875+1.50+63.16%2.3754.1251,601,058
25 Nov 20162.375-0.13-5.00%2.1252.75188,786
24 Nov 20162.5-0.13-4.76%2.253250,689
23 Nov 20162.625+0.25+10.53%2.3752.625354,480
22 Nov 20162.375-0.25-9.52%2.3752.75158,230
21 Nov 20162.6250.000.00%2.252.75258,878
18 Nov 20162.625+0.38+16.67%22.75578,346
17 Nov 20162.25-0.38-14.29%2.1252.75575,578
16 Nov 20162.625-0.13-4.55%23.251,881,346
15 Nov 20162.75+0.83+42.86%1.8755.256,519,390
14 Nov 20161.925+0.53+37.50%1.421,201,862
11 Nov 20161.4-0.03-1.75%1.41.4528,082
10 Nov 20161.425+0.03+1.79%1.41.4250
09 Nov 20161.4-0.10-6.67%1.41.593,931
Download more Anglesey Mining Historical Data

Anglesey Mining (AYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8754.503.504.0661333k1M655k0.00-
1 Month1.4255.251.403.454028k13M2M2.45171.93%
3 Months1.355.251.253.3538013M579k2.53187.04%
6 Months1.505.251.053.0293013M326k2.38158.33%
1 Year1.255.250.752.7082013M208k2.63210.00%
3 Years3.5013.750.753.0388013M121k0.3810.71%
5 Years30.0036.500.7510.9653018M238k-26.13-87.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161209 15:35:01