Share Name Share Symbol Market Type Share ISIN Share Description
Anglesey Mining LSE:AYM London Ordinary Share GB0000320472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -7.50% 4.625p 4.50p 4.75p 7.25p 4.625p 6.25p 7,154,634 15:23:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.2 - 8.21

Anglesey (AYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20175+0.38+8.11%4.62551,074,275
20 Jul 20174.625-0.25-5.13%4.54.875243,855
19 Jul 20174.8750.000.00%4.6255.125345,841
18 Jul 20174.875-0.13-2.50%4.8755389,756
17 Jul 201750.000.00%4.8755.25618,627
14 Jul 201750.000.00%4.8755.125426,946
13 Jul 201750.000.00%4.8755.25815,399
12 Jul 20175+0.13+2.56%4.6255.51,791,859
11 Jul 20174.875+0.38+8.33%4.54.8752,532,485
10 Jul 20174.5+0.13+2.86%4.3754.5175,730
07 Jul 20174.3750.000.00%4.3754.37555,612
06 Jul 20174.3750.000.00%4.1254.375516,868
05 Jul 20174.375+0.13+2.94%4.1254.5612,095
04 Jul 20174.25-0.25-5.56%4.1254.5947,111
03 Jul 20174.5-0.25-5.26%452,102,326
30 Jun 20174.75-0.13-2.56%4.3754.8751,222,727
29 Jun 20174.875-0.38-7.14%4.8755.37500041,220,426
28 Jun 20175.25-0.13-2.33%5.255.87500041,253,171
27 Jun 20175.3750004+0.50+10.26%4.8756.12499954,249,707
26 Jun 20174.875-0.25-4.88%4.255.1252,061,879
Download more Anglesey Mining Historical Data

Anglesey Mining (AYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.254.50.0000244k7M534k-0.375-7.50%
1 Month5.1257.2540.000056k7M1M-0.5-9.76%
3 Months4.57.2530.000007M740k0.1252.78%
6 Months3.3757.2530.000007M584k1.2537.04%
1 Year1.357.251.20.0000013M474k3.275242.59%
3 Years313.750.750.0000013M209k1.62554.17%
5 Years12.2516.50.750.0000013M224k-7.625-62.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170724 14:40:19