Share Name Share Symbol Market Type Share ISIN Share Description
Anglesey Mining LSE:AYM London Ordinary Share GB0000320472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +5.88% 4.50p 4.25p 4.75p 4.50p 4.00p 4.25p 338,885.00 16:01:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.2 - 7.99

Anglesey (AYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20174.5+0.25+5.88%44.5338,885
27 Apr 20174.250.000.00%4.254.59,907
26 Apr 20174.25+0.25+6.25%3.754.25242,470
25 Apr 20174-0.25-5.88%44.25275,859
24 Apr 20174.250.000.00%4.254.250
21 Apr 20174.25-0.13-2.86%4.254.50
20 Apr 20174.3750.000.00%4.3754.5382,454
19 Apr 20174.375+0.38+9.38%3.754.375179,681
18 Apr 20174-0.38-8.57%3.6254.375415,086
13 Apr 20174.3750.000.00%44.375217,035
12 Apr 20174.375-0.13-2.78%4.254.513,949
11 Apr 20174.50.000.00%4.254.5223,356
10 Apr 20174.50.000.00%4.254.5100,000
07 Apr 20174.5-0.25-5.26%4.54.7554,698
06 Apr 20174.750.000.00%4.754.75514,422
05 Apr 20174.75+0.13+2.70%4.54.875483,883
04 Apr 20174.625+0.13+2.78%4.254.625422,508
03 Apr 20174.50.000.00%4.254.59,322
31 Mar 20174.5-0.25-5.26%4.54.7550,000
30 Mar 20174.750.000.00%4.54.7515,688
Download more Anglesey Mining Historical Data

Anglesey Mining (AYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.3754.503.750.00000339k106k0.1252.86%
1 Month4.754.8753.6250.00000514k200k-0.25-5.26%
3 Months3.3756.753.000.000003M513k1.12533.33%
6 Months1.406.751.400.0000013M565k3.10221.43%
1 Year1.7256.751.050.0000013M315k2.775160.87%
3 Years3.0013.750.750.0000013M159k1.5050.00%
5 Years20.7522.000.750.0000013M220k-16.25-78.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170430 14:50:11