Share Name Share Symbol Market Type Share ISIN Share Description
Anglesey Mining LSE:AYM London Ordinary Share GB0000320472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.625p 2.50p 2.75p 2.625p 2.625p 2.625p 49,169 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.2 - 4.66

Anglesey (AYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20172.6250.000.00%2.52.6257,178
08 Dec 20172.6250.000.00%2.52.62541,554
07 Dec 20172.6250.000.00%2.52.62536,440
06 Dec 20172.6250.000.00%2.52.625171,169
05 Dec 20172.6250.000.00%2.52.62515,500
04 Dec 20172.6250.000.00%2.52.625421,321
01 Dec 20172.6250.000.00%2.52.625287,344
30 Nov 20172.625-0.25-8.70%2.6253670,281
29 Nov 20172.8750.000.00%2.8753304,231
28 Nov 20172.8750.000.00%2.875351,000
27 Nov 20172.875-0.13-4.17%2.875327,252
24 Nov 20173-0.13-4.00%33.25256,403
23 Nov 20173.1250.000.00%3.1253.2516,241
22 Nov 20173.1250.000.00%3.1253.25331,722
21 Nov 20173.125+0.13+4.17%2.8753.125818,494
20 Nov 201730.000.00%3357,864
17 Nov 201730.000.00%2.8753691,848
16 Nov 20173-0.13-4.00%33.375203,455
15 Nov 20173.1250.000.00%3.1253.375203,760
14 Nov 20173.1250.000.00%3.1253.375198,017
13 Nov 20173.125-0.13-3.85%3.1253.375146,205
Download more Anglesey Mining Historical Data

Anglesey Mining (AYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6252.6252.52.62507k171k54k0-
1 Month3.1253.3752.52.90217k818k241k-0.5-16.00%
3 Months3.253.52.53.0762431818k188k-0.625-19.23%
6 Months4.257.252.53.973309M524k-1.625-38.24%
1 Year3.8757.252.54.238209M488k-1.25-32.26%
3 Years2.57.250.753.6551013M250k0.1255.00%
5 Years8.4916.50.755.1765013M228k-5.865-69.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 18:03:04