Share Name Share Symbol Market Type Share ISIN Share Description
Anglesey Mining LSE:AYM London Ordinary Share GB0000320472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 3.00p 3.50p - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.2 - 5.77

Anglesey (AYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20173.25-0.25-7.14%3.1253.625883,390
21 Aug 20173.50.000.00%3.53.625241,199
18 Aug 20173.50.000.00%3.53.62580,000
17 Aug 20173.5+0.13+3.70%3.3753.625553,832
16 Aug 20173.375+0.13+3.85%3.253.375971,797
15 Aug 20173.250.000.00%3.253.375114,028
14 Aug 20173.250.000.00%3.253.375197,476
11 Aug 20173.25-0.25-7.14%3.253.37573,215
10 Aug 20173.50.000.00%3.53.625143,272
09 Aug 20173.5+0.50+16.67%2.753.51,756,902
08 Aug 201730.000.00%2.753439,114
07 Aug 20173-0.25-7.69%33.5578,190
04 Aug 20173.250.000.00%3.253.5285,473
03 Aug 20173.25+0.25+8.33%33.375648,199
02 Aug 201730.000.00%33.12550,000
01 Aug 201730.000.00%2.753584,022
31 Jul 20173-0.38-11.11%33.51,297,430
28 Jul 20173.3750.000.00%3.253.375459,972
27 Jul 20173.375-0.25-6.90%3.253.625726,666
26 Jul 20173.625-0.50-12.12%3.254.1251,897,901
25 Jul 20174.125-0.25-5.71%44.51,832,766
24 Jul 20174.375-0.63-12.50%4.3757.258,661,191
Download more Anglesey Mining Historical Data

Anglesey Mining (AYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.6253.1253.374680k972k546k0-
1 Month4.1254.1252.753.328350k2M599k-0.875-21.21%
3 Months3.757.252.754.224409M974k-0.5-13.33%
6 Months4.257.252.754.439109M667k-1-23.53%
1 Year1.67.251.254.1737013M546k1.65103.13%
3 Years313.750.753.8137013M238k0.258.33%
5 Years10.7516.50.755.6481013M236k-7.5-69.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170823 06:28:56