Share Name Share Symbol Market Type Share ISIN Share Description
Anglesey Mining LSE:AYM London Ordinary Share GB0000320472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +7.14% 3.75p 3.50p 4.00p 3.75p 3.50p 3.50p 142,011 10:30:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.2 - 6.66

Anglesey (AYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173.75+0.25+7.14%3.53.75142,011
25 May 20173.5-0.25-6.67%3.254194,388
24 May 20173.750.000.00%3.6254477,217
23 May 20173.750.000.00%3.7540
22 May 20173.75-0.13-3.23%3.754.2527,319
19 May 20173.875+0.13+3.33%3.754210,000
18 May 20173.750.000.00%3.754116,343
17 May 20173.750.000.00%3.754157,331
16 May 20173.75-0.25-6.25%3.754.1250
15 May 20174-0.38-8.57%3.8754.5554,413
12 May 20174.3750.000.00%44.51,036,542
11 May 20174.375-0.13-2.78%4.254.625214,928
10 May 20174.5-0.50-10.00%4.55394,481
09 May 20175+0.38+8.11%4.55595,860
08 May 20174.6250.000.00%4.55211,857
05 May 20174.625-0.25-5.13%4.55172,452
04 May 20174.875+0.38+8.33%4.54.8751,780,245
03 May 20174.50.000.00%4.54.7534,989
02 May 20174.50.000.00%4.1254.75527,360
28 Apr 20174.5+0.25+5.88%44.5338,885
27 Apr 20174.250.000.00%4.254.59,907
Download more Anglesey Mining Historical Data

Anglesey Mining (AYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.754.253.250.00000477k182k0-
1 Month4.2553.250.000002M371k-0.5-11.76%
3 Months56.753.250.000002M407k-1.25-25.00%
6 Months2.56.752.1250.0000013M527k1.2550.00%
1 Year1.4756.751.050.0000013M339k2.275154.24%
3 Years413.750.750.0000013M164k-0.25-6.25%
5 Years1316.50.750.0000013M220k-9.25-71.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170527 21:22:52