Share Name Share Symbol Market Type Share ISIN Share Description
Anglesey Mining LSE:AYM London Ordinary Share GB0000320472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +5.26% 5.00p 4.50p 5.50p 5.00p 4.75p 4.75p 65,605.00 09:16:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.2 - 8.63

Anglesey (AYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20175+0.25+5.26%4.75565,605
21 Mar 20174.75-0.38-7.32%4.755.25476,999
20 Mar 20175.125-0.38-6.82%4.55.125631,402
17 Mar 20175.5-0.63-10.20%5.37500056.25237,575
16 Mar 20176.1249995+0.25+4.26%5.756.751,222,274
15 Mar 20175.8750005+0.38+6.82%56.252,166,140
14 Mar 20175.5+0.38+7.32%4.756.252,020,929
13 Mar 20175.125-0.13-2.38%55.5665,168
10 Mar 20175.25-0.38-6.67%4.8755.62499951,689,104
09 Mar 20175.6249995+1.25+28.57%45.751,309,562
08 Mar 20174.3750.000.00%44.375113,030
07 Mar 20174.375-0.25-5.41%3.754.625473,466
06 Mar 20174.625-0.38-7.50%4.1255.25374,284
03 Mar 201750.000.00%4.55.25295,172
02 Mar 20175+0.25+5.26%4.87551,194,786
01 Mar 20174.75+0.75+18.75%3.754.75257,792
28 Feb 201740.000.00%3.75471,000
27 Feb 20174-0.13-3.03%3.754.125149,005
24 Feb 20174.125-0.25-5.71%4.1254.5142,701
23 Feb 20174.3750.000.00%4.3754.550,000
Download more Anglesey Mining Historical Data

Anglesey Mining (AYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.506.754.500.0000238k2M947k-0.50-9.09%
1 Month4.256.753.750.000050k2M692k0.7517.65%
3 Months3.8756.753.000.000003M468k1.12529.03%
6 Months1.3256.751.250.0000013M530k3.675277.36%
1 Year1.3256.751.050.0000013M320k3.675277.36%
3 Years3.2513.750.750.0000013M154k1.7553.85%
5 Years21.0024.000.750.0000013M226k-16.00-76.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170323 02:19:16