Share Name Share Symbol Market Type Share ISIN Share Description
Anglesey Mining LSE:AYM London Ordinary Share GB0000320472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.33% 5.25p 5.00p 5.50p 5.875p 5.25p 5.75p 1,253,171 15:04:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.2 - 9.32

Anglesey (AYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20175.3750004+0.50+10.26%4.8756.12499954,249,707
26 Jun 20174.875-0.25-4.88%4.255.1252,061,879
23 Jun 20175.125+0.13+2.50%55.50
22 Jun 20175-0.13-2.44%4.755.1250
21 Jun 20175.125+0.13+2.50%4.8755.1250
20 Jun 20175-0.25-4.76%4.8755.750
19 Jun 20175.25+1.38+35.48%3.8756.12499950
16 Jun 20173.875-0.13-3.13%3.8754.125249,994
15 Jun 201740.000.00%44.125307,747
14 Jun 20174-0.25-5.88%3.754.375464,212
13 Jun 20174.25+0.13+3.03%3.8754.375719,249
12 Jun 20174.125+1.00+32.00%3.1254.6256,355,178
09 Jun 20173.1250.000.00%33.37547,406
08 Jun 20173.125+0.13+4.17%33.12537,278
07 Jun 20173-0.25-7.69%33.375263,889
06 Jun 20173.25+0.13+4.00%3.1253.3752,881,586
05 Jun 20173.125-0.13-3.85%3.1253.375711,443
02 Jun 20173.25-0.25-7.14%3.253.625836,208
01 Jun 20173.5+0.13+3.70%3.3753.5141,072
31 May 20173.375-0.38-10.00%3.3753.875308,371
30 May 20173.750.000.00%3.753.875109,283
Download more Anglesey Mining Historical Data

Anglesey Mining (AYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.1254.250.000004M1M0.255.00%
1 Month3.756.12530.000006M982k1.540.00%
3 Months4.6256.12530.000006M536k0.62513.51%
6 Months3.8756.7530.000006M472k1.37535.48%
1 Year1.556.751.20.0000013M415k3.7238.71%
3 Years3.2513.750.750.0000013M189k261.54%
5 Years12.2516.50.750.0000013M218k-7-57.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170628 20:55:32