Share Name Share Symbol Market Type Share ISIN Share Description
Anglesey Mining LSE:AYM London Ordinary Share GB0000320472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +3.70% 3.50p 3.25p 3.75p 3.50p 3.375p 3.375p 0.00 14:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.2 - 6.04

Anglesey (AYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20173.5+0.13+3.70%33.50
18 Jan 20173.375-0.13-3.57%3.253.537,352
17 Jan 20173.5-0.13-3.45%3.53.62535,053
16 Jan 20173.625-0.13-3.33%3.53.75259,024
13 Jan 20173.75-0.13-3.23%3.6253.875600,306
12 Jan 20173.8750.000.00%3.753.87513,951
11 Jan 20173.875-0.13-3.13%3.875413,353
10 Jan 201740.000.00%4428,085
09 Jan 20174+0.13+3.23%3.75410,209
06 Jan 20173.875+0.13+3.33%3.53.875241,501
05 Jan 20173.75-0.25-6.25%3.62546,352
04 Jan 201740.000.00%448,883
03 Jan 20174+0.38+10.34%3.254241,771
30 Dec 20163.6250.000.00%3.253.6256,563
29 Dec 20163.625-0.13-3.33%3.53.7579,168
28 Dec 20163.75-0.13-3.23%3.53.875177,617
23 Dec 20163.8750.000.00%3.53.875148,373
22 Dec 20163.875-0.13-3.13%3.754150,000
21 Dec 20164+0.13+3.23%3.54211,840
20 Dec 20163.875-0.25-6.06%3.754.375780,261
Download more Anglesey Mining Historical Data

Anglesey Mining (AYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8753.8753.253.693514k600k189k-0.375-9.68%
1 Month4.004.003.253.78766k600k121k-0.50-12.50%
3 Months1.405.251.403.5202013M700k2.10150.00%
6 Months1.3255.251.203.2568013M364k2.175164.15%
1 Year1.055.250.852.8693013M231k2.45233.33%
3 Years4.0013.750.753.0865013M128k-0.50-12.50%
5 Years31.0032.500.7510.4032018M238k-27.50-88.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170120 01:48:40