Share Name Share Symbol Market Type Share ISIN Share Description
Anglesey Mining LSE:AYM London Ordinary Share GB0000320472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -3.23% 3.75p 3.50p 4.00p 4.125p 3.75p 3.875p 639,784.00 15:15:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.2 - 6.02

Anglesey (AYM) Latest News

More Anglesey News
Anglesey Takeover Rumours

Anglesey (AYM) Share Charts

1 Year Anglesey Chart

1 Year Anglesey Chart

1 Month Anglesey Chart

1 Month Anglesey Chart

Intraday Anglesey Chart

Intraday Anglesey Chart

Anglesey (AYM) Discussions and Chat

Anglesey Forums and Chat

Date Time Title Posts
01/12/201611:20Anglesey Mining and LIM a developing growth story3,329.00
01/2/201316:42Anglesey Mining (ISAble) a big stake in TSX:LIM (2)2,612.00
25/6/201222:42AYM 90% losers24.00
21/6/201207:52Anglesey Mining (AYM) Strong Buy - Stake Building4,601.00
04/6/201212:41Anglesey Mining (ISAble) a big stake in TSX:LIM10,322.00

Add a New Thread

Anglesey (AYM) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Anglesey trades in real-time

Anglesey (AYM) Top Chat Posts

DateSubject
04/12/2016
08:20
Anglesey Daily Update: Anglesey Mining is listed in the Mining sector of the London Stock Exchange with ticker AYM. The last closing price for Anglesey was 3.88p.
Anglesey Mining has a 4 week average price of 2.42p and a 12 week average price of 1.71p.
The 1 year high share price is 5.25p while the 1 year low share price is currently 0.75p.
There are currently 160,608,051 shares in issue and the average daily traded volume is 3,597,854 shares. The market capitalisation of Anglesey Mining is £6,022,801.91.
30/11/2016
09:40
hyper al: I want to see this mine in operation, in particular because of my own personal involement during exploration in the early days and because it would be very good news for local people. But as an investor you should be aware of it's recent past history. Remember this from RNS Oct 2007 "Preparatory work for the construction of the White Rock decline at Parys Mountain is now gathering pace. Initial site clearing has been completed and contracts for the site fencing and initial excavation of the box cut which leads to the decline portal have been let; work on these tasks is expected to commence within two weeks." hTTp://uk.advfn.com/stock-market/london/anglesey-AYM/share-news/Parys-Mountain-White-Rock-decline-progress-report/22681208 And this re sale of mine from RNS Oct 2008 "..termination of negotiations with Western Metals" hTTp://uk.advfn.com/stock-market/london/anglesey-AYM/share-news/Further-re-termination-of-negotiations-with-Wester/28670133 The company needs to be very open about it's future plans, it needs to keep investors fully informed of all planning matters and dicussions with the local council and how it will deal with the processing and transport of ore or concentrate and disposal of waste and mine water. SGZ are a very good example of how a company should go about this process of communication and debate.
28/11/2016
08:49
no1larafan: Today could be one of those days where the share price rockets again? Bought some but not showing up on the trades
31/7/2015
15:12
knicol46: Share Price collapsing.. Given the cash position of the group at the year end, the net current assets of £6,293, the net cash outflows since the year end, and the projected net cash outflows for the net 12 months there is a potential material uncertainty that the group does not have sufficient cash or other financial resources to continue in operation for at least 12 months from the date of authorising these financial statements.
29/9/2014
12:17
electrick: so ... funding......... Option to acquire 51% of Grangesberg Upon the exercise of the option, which will be entirely at the company’s discretion, the company will acquire all of the shares of Eurang Limited by the issue of new shares of the company to the value of US$1.75 million, to be priced at the average of the the company share price at the date of option (3.375p) and the 20 day average share price prior to date of exercise, (but at no lower than 3.375p), and thereby acquire direct ownership and control of the 51% shareholding in GIAB, and thus increase the company’s direct interest in GIAB to 57%. GIAB will have debt outstanding of about US$5 million, (about US$4 million including accrued interest payable to KII and about US$1 million of subordinated debt payable on a deferred basis to Roslagen), while Eurang Limited will have debt of approximately US$4.5 million.
24/8/2012
08:14
mdr128: I'm out here I'm afraid folks, been a long term fan of the story, but there seems to be a gathering amount of gloom in the short to medium term view on IO pricing. Normally I'd be inclined to hold and weather the storm but AYM share price seems to have been propped at these levels for a while so I was worried any further IO price drop would see the AYM price drop through the floor. I very much plan to return as IO price direction/stability seems more assured.
02/5/2012
08:18
nielsc: Hectorp, I have been using this weakness to top up quite aggressively here. Always darkest before the dawn. Hopefully a resource update with news of shipments will get AYM's share price moving. LIM already seems to be pushing back up towards C$5. If we get to C$6 in the next month or so hopefully AYM's share price will get dragged up to 30-35p level. Would be even better if the AYM share price properly reflected LIM's value. Cheers, Niels
30/4/2012
15:43
noccer: I wonder whether AYM will be able to stay in the Small Cap index on the basis of its LIM holding, which is currently worth GBP50M, whereas on the basis of the current AYM share price the Market Cap is about GBP33M.
30/3/2012
12:52
marth: For the record, Brentharg's highly informative account of his meeting with mgt at the recent presentation (I'm sure he won't mind!): "...brief rundown on yesterday's excellent meeting. a. CEO Bill Hooley did the talking: assured, competent, clear. FD Ian Cuthbertson was there also. Spoke to both. b. The development plans are rock solid, as is the cashflow position. The share price is stupidly low. c. Californian Hedge Fund Passport took a crazy decision last summer to exit all mining stocks, AYM and LIM included. d. Bill Hooley pleaded with them not to just dump their shares on the open market, offered to help find a big buyer. e. Passport didn't want to know - had no compunction about dumping 1,000,000 per month for sale, depressing the share price f. The $20m worth of ore at dockside is a frozen lump, and may take until June (!) to be shippable. g. Temperatures have fallen as low as -50C!!! h. 2012 sales of 2MT of ore are a shoo-in... we hit that equivalent weekly production rate end 2011. i. The upgrading of Schefferville sifting equipment will be operational June. This investment (CS20m IIRC?) will give enormous benefit. Of the 572kT of processing ore (as distinct from "Direct Railable", which goes straight from mine to ship with no separation of waste required) we only recovered 232kT of ore from it because there was an unexpectedly high proprtion of fine material. The new equipment would have (and will) up that to c400/450kT of the 572kT. Instead of 40% recovery, 70%-80%. This would have added C$48m to LIM's bank account(!) today had we made that investment a year earlier. D'oh! i. Bill is VERY insistent on independence. We're cash rich and debt free. If Rio Tinto or somebody wants to buy LIM, well we ain't for sale! If they want to buy LIM, they can jolly well buy shares on the Toronto Stock Exchange. If a big boy takes that route LIM's share price will go through the roof - the exact opposite of the effect of Passport Tosspots LLC. j. It takes 50 days to send ore to China (ship sailing time). Europe is our natural customer - much cheaper to ship - and that's where we'll be increasingly selling our product. k. Parys Mountain is now the focus for AYM's management team. The job in Canada is now done, with the excellent COO Rod Cooper in charge, liberating Bill to concentrate on exploiting Parys Mountain for the shareholders. l. Bill reckons that Parys is worth today's share price, so "You get LIM for free" or, alternatively, we're worth at least the LIM asset with Parys for free. m. Our shareholding in LIM (even at today's depressed LIM share price) is worth a damn sight more than today's AYM Market Capitalisation of $33m. A discount (i.e. reduced value of the LIM asset on AYM's balance sheet) is only to be expected, but 35% is stupid. n. Exploratory drilling at Parys Mountain: The (for me rather uninformative) results declared are awaiting assaying, which will take a few weeks. No Kryptonite. Declared on 28th to coincide with announcement that all Permits for Labrador were accomplished. In Summary: This is a very well managed company with a 20-year future selling 5 megatonnes of iron ore per annum. The share price is absurdly low due to the shananigans of a bunch of Californian rich boys and a faulty assumption that the existing equipment would recover the lion's share of the ore requiring processing. That mistake has been rectified by the investment in upgraded processing equipment, financed by the slick C$71m Equity Financing last month. Our ability to maximise income from the iron ore we ship from the Sept Iles port will be enhanced by the new port facility. We'll be investing in that, along with other Labrador miners. The Canadian government is stumping up a quarter (C$55m) and the Port Authority another quarter. The share price, I am certain, will at least quadruple. Operating in countries (Canada and UK) which are politically stable and without corruption problems, the stupidly low share price will eventually rise to reflect the profits as they come to fruition. Based on the greater yield of the enhanced Silveryards processing equipment, and a net sale price of $114/T I estimate 2012 profits for LIM of C$244m, and for AYM of £18m which corroborates analysts' estimates of £18m/£20.7m. Not bad for a £33m company! When the market wakes up to the earnings potential it will surely conclude that these profits (rising year on year) justify a market capitalisation of £100/£200m and a share price of 60p/120p."
23/11/2011
14:15
laserdisc: GBP = 1.61 CAD at 3/11/2011 LIM price $C. ...... NON diluted AYM Value 5.0....................... .£0.351aym share.........................£0.324 5.5....................... .£0.386aym share.........................£0.349 6...........................£0.421aym share........................ 6.5 ........... 73600241/161.00 =£0.457/aym share ........ . FULLY DILUTED .£0.42.23 7.0.......79261798/161.00 =£0.488/aym share.........................£0.45.42 7.5...... 84914010/161.00 =£0.527/aym share.........................£0.48.73 8.0.......90574944/161.00 =£0.562/aym share.........................£0.51.19 8.5.......96235878/161.00 =£0.597/aym share.........................£0.55.22 9.0.......10189681/161.00 =£0.632/aym share.............. . ....... £0.58.47 10.0..... 113231/161.00 = £0.698/aym share . ..........£0.64.97 10.5......118879/161.00 = £0.738/aym share..........................£0.68.22 11.0......124540/161.00 = £0.773/aym share..........................£0.71.47 11.5......130201/161.00 = £0.808/aym share..........................£0.74.72 12.0.... .135862/161.00 = £0.843/aym share..........................£0.77.97 12.5......141523/161.00 = £0.879/aym share..........................£0.81.21 12.8... ..145259/161.00 = £0.902/aym share..........................£0.83.16 13.0......147184/161.00 = £0.914/aym share..........................£0.84.46 13.5......152845/161.00 = £0.949/aym share..........................£0.87.71 14.0......158506/161.00 = £0.984/aym share..........................£0.90.96 14.5......164167/161.00 = £1.019/aym share..........................£0.94.21 15.0..... 169828/161.00 = £1.054/aym share..........................£0.97.46 Non diluted basis(158m aym shares)$10x17.8x0.63613 11323114/161=£0.7032 Fully diluted basis(170m aym shares)$10x17.8x0.5877 1046106/161 = £0.6497 11,750,000 future OPTIONS still to be taken up being the difference diluted & undiluted http://www.weatheroffice.gc.ca/city/pages/qc-141_metric_e.html LATEST GRAPH FROM HORNBLOWER SEE HIS THREAD 6330
11/7/2011
13:58
laserdisc: LIM.... VALUE TO AYM IN PENCE 1 GBP = 1.546 CAD LIM price $C.....................................AYM Value (in pence) ...........................................................Non Diluted 10.0x17.8x0.63606.........113218/154.60 = £0.732/aym share 10.5......................118879/154.60 = £0.768/aym share 11.0......................124540/154.60 = £0.805/aym share 11.5......................130201/154.60 = £0.842/aym share 12.0......................135862/154.60 = £0.881/aym share 12.5......................141523/154.60 = £0.915/aym share 12.8......................145259/154.60 = £0.939/aym share 13.0......................147184/154.60 = £0.952/aym share 13.5......................152845/154.60 = £0.988/aym share 14.0......................158506/154.60 = £1.025/aym share 14.5..................... 164167/154.60 = £1.061/aym share 15.0..................... 169828/154.60 = £1.098/aym share 15.5..................... 175488/154.60 = £1.135/aym share 16.0................. ....181149/154.60 = £1.171/aym share 16.5......................186810/154.60 = £1.208/aym share 17.0......................192471/154.60 = £1.244/aym share 17.5......................198132/154.60 = £1.281/aym share 18.0......................203793/154.60 = £1.318/aym share 18.5......................209454/154.60 = £1.354/aym share 19.0......................215115/154.60 = £1.391/aym share 19.5......................220776/154.60 = £1.428/aym share 20.0......................226437/154.60 = £1.464/aym share
Anglesey share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161204 14:12:37