Share Name Share Symbol Market Type Share ISIN Share Description
Angle Plc LSE:AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.50p 39.00p 42.00p 40.50p 40.50p 40.50p 18,963 07:57:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.5 -7.4 -8.7 - 47.42

Angle (AGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201740.5+0.25+0.62%404193,860
16 Nov 201740.25+0.75+1.90%39.541.5152,019
15 Nov 201739.5-3.00-7.06%39.542.5139,843
14 Nov 201742.5-2.00-4.49%42.544.5156,232
13 Nov 201744.5+0.50+1.14%43.544.5108,843
10 Nov 2017440.000.00%43.544306,354
09 Nov 201744-2.50-5.38%4446.5389,548
08 Nov 201746.5+1.25+2.76%45.25000346.5533,895
07 Nov 201745.250003-0.25-0.55%45.25000346371,292
06 Nov 201745.5+3.50+8.33%42.546678,745
03 Nov 201742+1.50+3.70%40.542278,471
02 Nov 201740.5+0.50+1.25%4040.5126,603
01 Nov 201740+1.38+3.56%37.540.5244,616
31 Oct 201738.625-0.63-1.59%38.62539.25473,372
30 Oct 201739.25-0.75-1.88%39.2540174,000
27 Oct 2017400.000.00%4040116,007
26 Oct 201740+0.25+0.63%39.7540.25349,174
25 Oct 201739.75-2.25-5.36%39.542279,925
24 Oct 201742-0.50-1.18%4242.572,522
23 Oct 201742.5+3.00+7.59%40.542.5242,368
20 Oct 201739.50.000.00%39.54054,183
Download more Angle Plc Historical Data

Angle Plc (AGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4444.539.541.375894k156k130k-3.5-7.95%
1 Month40.546.537.542.525073k679k264k0-
3 Months38.7546.532.2539.301630k1M235k1.754.52%
6 Months48.58032.2548.810702M222k-8-16.49%
1 Year57.58032.2549.384202M171k-17-29.57%
3 Years73.5107.532.2566.061502M157k-33-44.90%
5 Years39107.525.2569.215407M171k1.53.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171120 18:53:39