We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Angle Plc | LSE:AGL | London | Ordinary Share | GB0034330679 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -2.00% | 12.25 | 12.00 | 12.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.50 | 12.25 | 12.50 | 553,192 | 13:40:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 1.04M | -21.69M | -0.0832 | -1.47 | 31.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 12.25 | -0.25 | -2.00% | 12.25 | 12.50 | 553,192 |
| 22 Apr 2024 | 12.50 | 0.50 | 4.17% | 12.50 | 13.25 | 1,029,292 |
| 19 Apr 2024 | 12.00 | 0.25 | 2.13% | 11.25 | 12.00 | 1,308,627 |
| 18 Apr 2024 | 11.75 | -0.50 | -4.08% | 11.75 | 12.25 | 1,907,621 |
| 17 Apr 2024 | 12.25 | -0.25 | -2.00% | 12.25 | 12.50 | 215,536 |
| 16 Apr 2024 | 12.50 | -0.25 | -1.96% | 12.50 | 12.50 | 101,947 |
| 15 Apr 2024 | 12.75 | 0.25 | 2.00% | 12.25 | 13.00 | 1,004,509 |
| 12 Apr 2024 | 12.50 | -1.25 | -9.09% | 12.25 | 13.75 | 2,494,419 |
| 11 Apr 2024 | 13.75 | -0.25 | -1.79% | 13.75 | 14.25 | 814,058 |
| 10 Apr 2024 | 14.00 | -1.75 | -11.11% | 13.75 | 16.75 | 2,671,888 |
| 09 Apr 2024 | 15.75 | 2.25 | 16.67% | 13.50 | 15.75 | 2,802,008 |
| 08 Apr 2024 | 13.50 | 1.25 | 10.20% | 12.50 | 13.50 | 1,219,630 |
| 05 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 997,683 |
| 04 Apr 2024 | 12.25 | -0.05 | -0.41% | 12.25 | 12.50 | 2,038,944 |
| 03 Apr 2024 | 12.30 | -0.30 | -2.38% | 12.00 | 12.50 | 1,360,081 |
| 02 Apr 2024 | 12.60 | 0.10 | 0.80% | 12.25 | 12.60 | 520,682 |
| 28 Mar 2024 | 12.50 | 0.25 | 2.04% | 12.25 | 13.00 | 1,224,973 |
| 27 Mar 2024 | 12.25 | -0.50 | -3.92% | 12.25 | 12.75 | 778,428 |
| 26 Mar 2024 | 12.75 | -0.25 | -1.92% | 12.75 | 13.00 | 619,981 |
| 25 Mar 2024 | 13.00 | -1.00 | -7.14% | 12.75 | 14.00 | 687,045 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 13.25 | 11.25 | 12.03 | 912,605 | -0.25 | -2.00% |
| 1 Month | 13.00 | 16.75 | 11.25 | 13.04 | 1,283,906 | -0.75 | -5.77% |
| 3 Months | 16.25 | 20.00 | 11.25 | 15.46 | 1,321,475 | -4.00 | -24.62% |
| 6 Months | 11.75 | 37.50 | 9.125 | 18.79 | 2,776,685 | 0.50 | 4.26% |
| 1 Year | 25.25 | 37.50 | 9.125 | 18.08 | 1,891,744 | -13.00 | -51.49% |
| 3 Years | 112.50 | 163.50 | 9.125 | 45.08 | 1,356,719 | -100.25 | -89.11% |
| 5 Years | 74.50 | 163.50 | 9.125 | 49.13 | 1,046,604 | -62.25 | -83.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
