Share Name Share Symbol Market Type Share ISIN Share Description
Angle Plc LSE:AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.50p 49.00p 52.00p 50.50p 50.50p 50.50p 25,277.00 07:49:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.4 -5.4 -8.6 - 37.78

Angle (AGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201750.50.000.00%50.550.525,277
20 Apr 201750.5-1.00-1.94%50.551.545,000
19 Apr 201751.50.000.00%51.551.527,298
18 Apr 201751.5-1.50-2.83%51.00000452.99999641,172
13 Apr 201752.999996+0.25+0.47%52.74999652.99999631,610
12 Apr 201752.7499960.000.00%52.74999652.74999610,798
11 Apr 201752.749996+0.25+0.48%52.74999653.5144,469
10 Apr 201752.5+3.25+6.60%49.25000453.5493,132
07 Apr 201749.250004+3.25+7.07%4649.5309,468
06 Apr 201746-1.25-2.65%45.547.250004316,924
05 Apr 201747.250004+0.75+1.61%46.548.999996309,775
04 Apr 201746.50.000.00%46.546.5189,121
03 Apr 201746.5+2.00+4.49%44.546.5785,441
31 Mar 201744.5-1.00-2.20%44.12545.5233,064
30 Mar 201745.5-0.25-0.55%44.548439,242
29 Mar 201745.75-1.25-2.66%45.7547.250004319,110
28 Mar 201747.000004+0.50+1.08%46.547.00000499,106
27 Mar 201746.5-1.00-2.11%46.548115,282
24 Mar 201747.5-2.00-4.04%46.549.5281,513
23 Mar 201749.50.000.00%49.549.57,279
Download more Angle Plc Historical Data

Angle Plc (AGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.0053.0050.500.000027k45k38k-2.50-4.72%
1 Month49.5053.5044.1250.000011k785k233k1.002.02%
3 Months49.2560.5044.1250.00006k785k135k1.252.54%
6 Months69.0069.0044.1250.00006k785k116k-18.50-26.81%
1 Year70.5075.5044.1250.00002k1M115k-20.00-28.37%
3 Years91.00107.5044.1250.00006002M140k-40.50-44.51%
5 Years56.50107.5025.250.000007M153k-6.00-10.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170423 17:56:51