Share Name Share Symbol Market Type Share ISIN Share Description
Angle Plc LSE:AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.00p 51.00p 53.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.5 -7.4 -8.7 - 60.88

Angle (AGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201852-0.50-0.95%5252.999996143,030
12 Jan 201852.5+1.50+2.94%51.00000352.589,669
11 Jan 201851.0000030.000.00%51.00000351.00000382,643
10 Jan 201851.000003-1.50-2.86%51.00000352.552,807
09 Jan 201852.5-0.50-0.94%52.30000352.99999664,095
08 Jan 201852.999996+1.50+2.91%52.99999654.596,035
05 Jan 201851.5-2.50-4.63%51.554438,040
04 Jan 2018540.000.00%5454.596,621
03 Jan 201854-1.50-2.70%5455.545,169
02 Jan 201855.50.000.00%55.555.563,429
29 Dec 201755.5+0.50+0.91%55.00000355.564,975
28 Dec 201755.0000030.000.00%55.00000355.0000036,298
27 Dec 201755.0000030.000.00%55.00000355.00000398,831
22 Dec 201755.0000030.000.00%55.00000355.00000329,878
21 Dec 201755.000003+3.50+6.80%51.556.5270,568
20 Dec 201751.5+0.50+0.98%51.00000351.540,585
19 Dec 201751.000003+0.50+0.99%5051.00000365,258
18 Dec 201750.5-0.50-0.98%50.551.00000388,025
Download more Angle Plc Historical Data

Angle Plc (AGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53535151.864553k143k86k-1-1.89%
1 Month5056.55052.96266k438k103k24.00%
3 Months42.556.537.547.20916k798k214k9.522.35%
6 Months585832.2543.54296k1M200k-6-10.34%
1 Year49.258032.2549.298702M183k2.755.58%
3 Years64.25107.532.2565.042602M163k-12.25-19.07%
5 Years58.25107.532.2569.214902M161k-6.25-10.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 07:59:22