Share Name Share Symbol Market Type Share ISIN Share Description
Angle Plc LSE:AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.75p 62.00p 63.50p 62.75p 62.75p 62.75p 7,664.00 07:44:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.4 -5.4 -8.6 - 46.95

Angle (AGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201662.750.000.00%62.7562.757,664
02 Dec 201662.750.000.00%62.7562.7522,597
01 Dec 201662.750.000.00%62.7562.7511,289
30 Nov 201662.75-0.25-0.40%62.756320,251
29 Nov 2016630.000.00%636327,263
28 Nov 201663-1.50-2.33%6365.533,691
25 Nov 201664.5+2.50+4.03%6264.577,432
24 Nov 201662+1.00+1.64%616341,222
23 Nov 201661+3.00+5.17%5861.5153,204
22 Nov 201658+1.00+1.75%575851,201
21 Nov 201657-0.50-0.87%5757.548,975
18 Nov 201657.50.000.00%57.557.545,174
17 Nov 201657.50.000.00%57.557.539,697
16 Nov 201657.5-0.50-0.86%57.55838,856
15 Nov 201658-1.00-1.69%585996,994
14 Nov 2016590.000.00%595929,731
11 Nov 2016590.000.00%595968,107
10 Nov 201659-0.50-0.84%5959.544,570
09 Nov 201659.5+0.50+0.85%55.559.5154,745
08 Nov 201659-0.50-0.84%5959.571,477
Download more Angle Plc Historical Data

Angle Plc (AGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.0065.5062.7562.882411k34k23k-2.25-3.46%
1 Month59.5065.5055.5059.859711k155k57k3.255.46%
3 Months63.5075.5055.5066.726911k1M112k-0.75-1.18%
6 Months67.0075.5053.0064.99777k1M111k-4.25-6.34%
1 Year75.5081.5053.0066.35732k1M121k-12.75-16.89%
3 Years72.00107.5053.0078.30846002M145k-9.25-12.85%
5 Years81.75107.5025.2571.973207M158k-19.00-23.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161206 05:46:37