Share Name Share Symbol Market Type Share ISIN Share Description
Angle Plc LSE:AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.85% 58.50p 57.00p 60.00p 59.00p 58.50p 59.00p 3,746.00 08:15:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.4 -5.4 -8.6 - 43.77

Angle (AGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201759.000004+1.00+1.72%5859.000004147,045
23 Feb 2017580.000.00%585833,496
22 Feb 2017580.000.00%585835,334
21 Feb 201758-2.50-4.13%5860.5166,470
20 Feb 201760.5+3.00+5.22%57.560.543,878
17 Feb 201757.5+2.00+3.60%55.00000457.5155,905
16 Feb 201755.5+0.50+0.91%55.00000456130,303
15 Feb 201755.000004+4.00+7.84%51.00000455.000004395,477
14 Feb 201751.000004+0.50+0.99%50.551.583,642
13 Feb 201750.50.000.00%50.551.579,278
10 Feb 201750.5+1.25+2.54%49.25000451.000004121,097
09 Feb 201749.250004-1.50-2.96%49.25000449.550,364
08 Feb 201750.749996+2.00+4.10%48.74999650.74999660,332
07 Feb 201748.749996-0.25-0.51%48.74999648.999996149,773
06 Feb 201748.9999960.000.00%48.99999648.999996139,792
03 Feb 201748.999996-2.00-3.92%48.99999651.000004186,036
02 Feb 201751.0000040.000.00%51.00000451.00000440,249
01 Feb 201751.000004+1.00+2.00%5051.00000444,398
31 Jan 201750+1.25+2.56%48.7499965043,090
30 Jan 201748.749996-0.25-0.51%48.62548.99999650,263
27 Jan 201748.999996-0.25-0.51%48.99999649.25000470,045
Download more Angle Plc Historical Data

Angle Plc (AGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.5060.5057.500.000033k166k85k1.001.74%
1 Month49.0060.5048.6250.000033k395k108k9.5019.39%
3 Months62.7562.7546.500.00008k526k114k-4.25-6.77%
6 Months60.5075.5046.500.00008k1M110k-2.00-3.31%
1 Year56.7581.5046.500.00002k1M119k1.753.08%
3 Years95.50107.5046.500.00006002M139k-37.00-38.74%
5 Years62.00107.5025.250.000007M155k-3.50-5.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170227 09:07:15