Share Name Share Symbol Market Type Share ISIN Share Description
Angle Plc LSE:AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.50p 35.00p 36.00p 35.50p 35.50p 35.50p 237,621 07:58:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.5 -7.4 -8.7 - 26.56

Angle (AGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201735.50.000.00%35.535.5237,621
21 Sep 201735.5-0.50-1.39%35.53645,673
20 Sep 201736+0.25+0.70%35.7536.588,465
19 Sep 201735.75-1.25-3.38%35.753754,623
18 Sep 201737+0.50+1.37%36.53763,510
15 Sep 201736.5-0.25-0.68%36.538.25232,248
14 Sep 201736.75+2.25+6.52%34.536.75211,397
13 Sep 201734.5+1.00+2.99%34.534.75133,894
12 Sep 201733.5-1.25-3.60%33.534.75719,760
11 Sep 201734.75+2.25+6.92%34.534.751,263,843
08 Sep 201732.5+0.25+0.78%32.2532.5159,066
07 Sep 201732.25-1.00-3.01%32.2533.25169,669
06 Sep 201733.25-2.25-6.34%3335.5513,191
05 Sep 201735.5-0.75-2.07%35.536125,065
04 Sep 201736.250.000.00%35.537.75106,345
01 Sep 201736.25-0.50-1.36%36.2536.7546,182
31 Aug 201736.75-0.50-1.34%36.7537.25176,192
30 Aug 201737.25-0.50-1.32%37.2537.75198,574
29 Aug 201737.75-1.00-2.58%37.7538.75409,099
25 Aug 201738.75+1.25+3.33%37.2538.75301,171
24 Aug 201737.5-2.25-5.66%37.540.25161,649
23 Aug 201739.75-1.75-4.22%38.7540.75327,783
Download more Angle Plc Historical Data

Angle Plc (AGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.7538.2535.536.295446k238k97k-1.25-3.40%
1 Month37.538.7532.2535.206346k1M264k-2-5.33%
3 Months6274.532.2547.211017k2M229k-26.5-42.74%
6 Months49.58032.2551.282002M203k-14-28.28%
1 Year66.58032.2553.649302M155k-31-46.62%
3 Years95.25107.532.2568.791502M154k-59.75-62.73%
5 Years40.25107.525.2570.086807M165k-4.75-11.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170923 20:16:17