Share Name Share Symbol Market Type Share ISIN Share Description
Angle Plc LSE:AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -3.76% 64.00p 63.00p 65.00p 66.50p 63.00p 66.50p 118,769 13:31:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.4 -5.4 -8.6 - 47.88

Angle (AGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201766.5-2.50-3.62%66.569166,602
23 Jun 201769+1.50+2.22%67.5690
22 Jun 201767.5-1.00-1.46%67.568.50
21 Jun 201768.5+1.00+1.48%65.7568.50
20 Jun 201767.5+2.50+3.85%6567.750
19 Jun 201765-3.00-4.41%62680
16 Jun 201768-4.25-5.88%66.12573.5769,276
15 Jun 201772.25+8.75+13.78%70.5801,651,762
14 Jun 201763.5+1.50+2.42%62.566.5526,351
13 Jun 201762+6.50+11.71%55.563.75469,457
12 Jun 201755.5+0.50+0.91%55.00000355.557,610
09 Jun 201755.000003-3.50-5.98%55.0000035861,095
08 Jun 201758.5+2.50+4.46%5658.5139,368
07 Jun 2017560.000.00%5656125,744
06 Jun 2017560.000.00%5656135,260
05 Jun 201756+2.50+4.67%55.558364,510
02 Jun 201753.50.000.00%53.553.538,716
01 Jun 201753.5-0.25-0.47%53.554.749996131,898
31 May 201753.75+2.25+4.37%51.553.7558,499
30 May 201751.5+0.50+0.98%51.00000351.586,023
Download more Angle Plc Historical Data

Angle Plc (AGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6569630.00000167k33k-1-1.54%
1 Month5180510.000002M239k1325.49%
3 Months46.58045.50.000002M159k17.537.63%
6 Months50.258044.1250.000002M142k13.7527.36%
1 Year598044.1250.000002M122k58.47%
3 Years82107.544.1250.000002M143k-18-21.95%
5 Years43107.525.250.000007M156k2148.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170627 17:24:30