Share Name Share Symbol Market Type Share ISIN Share Description
Angle Plc LSE:AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.93% 53.50p 53.00p 54.00p 55.50p 53.50p 54.00p 85,939 13:24:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.4 -5.4 -8.6 - 40.03

Angle (AGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201753.5-0.50-0.93%53.555.585,939
20 Jul 201754-2.50-4.42%53.7556.999996301,251
19 Jul 201756.5+1.50+2.73%5456.5127,416
18 Jul 201755.000003-3.00-5.17%55.0000035859,596
17 Jul 201758-0.50-0.85%5858.554,101
14 Jul 201758.5-0.50-0.85%58.560.5102,811
13 Jul 201759.000003+3.00+5.36%5660148,942
12 Jul 201756+1.25+2.28%54.74999656.5190,303
11 Jul 201754.749996-2.25-3.95%54.74999656.99999644,377
10 Jul 201756.999996+2.50+4.59%55.00000356.999996171,681
07 Jul 201754.5-3.50-6.03%54.2557.250003448,361
06 Jul 201758-0.87-1.49%5859.5185,570
05 Jul 201758.874996-8.13-12.13%57.5671,747,917
04 Jul 201767-1.00-1.47%6774.51,207,200
03 Jul 201768-1.50-2.16%6869.565,812
30 Jun 201769.5+7.50+12.10%6269.5293,453
29 Jun 201762-2.25-3.50%60.564.25233,274
28 Jun 201764.25+0.25+0.39%61.25000364.25311,511
27 Jun 201764-2.50-3.76%63.00000366.5118,769
26 Jun 201766.5-2.50-3.62%66.569166,602
23 Jun 201769+1.50+2.22%67.5690
Download more Angle Plc Historical Data

Angle Plc (AGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5960.553.50.000054k301k129k-5.5-9.32%
1 Month67.574.553.50.000002M299k-14-20.74%
3 Months52.58046.50.000002M216k11.90%
6 Months498044.1250.000002M169k4.59.18%
1 Year66.58044.1250.000002M136k-13-19.55%
3 Years76.5107.544.1250.000002M149k-23-30.07%
5 Years41.5107.525.250.000007M160k1228.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170723 10:46:22