Share Name Share Symbol Market Type Share ISIN Share Description
Angle Plc LSE:AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.99% 51.00p 50.00p 52.00p 51.00p 50.50p 50.50p 105,644 11:48:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.4 -5.4 -8.6 - 38.16

Angle (AGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201751.000003+0.50+0.99%50.551.000003105,644
25 May 201750.5+0.50+1.00%5050.58,707
24 May 2017500.000.00%505023,917
23 May 201750+1.00+2.04%48.9999965040,298
22 May 201748.999996+0.50+1.03%48.548.99999691,772
19 May 201748.5+1.00+2.11%47.548.565,038
18 May 201747.5-0.50-1.04%47.54842,974
17 May 201748+0.50+1.05%47.548.5176,998
16 May 201747.5-1.50-3.06%47.548.999996319,394
15 May 201748.999996+1.50+3.16%47.548.99999670,831
12 May 201747.5-1.50-3.06%47.548.99999652,900
11 May 201748.999996-0.50-1.01%48.99999649.556,433
10 May 201749.5-0.25-0.50%49.55075,464
09 May 201749.75+0.25+0.51%49.549.7523,611
08 May 201749.5+1.00+2.06%4849.5193,443
05 May 201748.5-1.00-2.02%4849.5136,520
04 May 201749.50.000.00%49.549.560,651
03 May 201749.5+1.00+2.06%49.549.5164,753
02 May 201748.5-3.00-5.83%46.551.5223,721
Download more Angle Plc Historical Data

Angle Plc (AGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.55147.50.00009k106k46k3.57.37%
1 Month52.552.546.50.00009k319k97k-1.5-2.86%
3 Months575744.1250.00006k785k130k-6-10.53%
6 Months6265.544.1250.00006k785k116k-11-17.74%
1 Year65.575.544.1250.00006k1M117k-14.5-22.14%
3 Years76107.544.1250.00006002M139k-25-32.89%
5 Years45107.525.250.000007M153k613.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170530 03:41:52