Share Name Share Symbol Market Type Share ISIN Share Description
Angle Plc LSE:AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.25p 48.50p 53.00p - - - 0.00 07:31:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.4 -5.4 -8.6 - 36.85

Angle (AGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201749.250.000.00%49.2549.2545,368
16 Jan 201749.250.000.00%49.2549.2564,376
13 Jan 201749.25+0.75+1.55%48.2549.25160,331
12 Jan 201748.5-0.25-0.51%48.548.7532,513
11 Jan 201748.75-1.75-3.47%48.7550.585,829
10 Jan 201750.5-1.00-1.94%49.2551.5139,751
09 Jan 201751.5+1.50+3.00%5051.5113,068
06 Jan 201750+1.50+3.09%48.551.5132,627
05 Jan 201748.5+0.25+0.52%47.548.596,574
04 Jan 201748.25-0.25-0.52%46.549128,810
03 Jan 201748.5-0.25-0.51%48.2550.592,792
30 Dec 201648.750.000.00%4848.7569,987
29 Dec 201648.75+1.00+2.09%47.7550.5260,114
28 Dec 201647.75-2.50-4.98%47.550.25526,052
23 Dec 201650.25-0.25-0.50%5051.25159,156
22 Dec 201650.5-1.75-3.35%5052.25281,965
21 Dec 201652.25+0.25+0.48%51.552.5160,926
20 Dec 201652-1.50-2.80%5253.5123,968
19 Dec 201653.5-1.00-1.83%53.554.538,201
Download more Angle Plc Historical Data

Angle Plc (AGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.5050.500.0049.076733k160k78k-1.25-2.48%
1 Month52.0052.500.0049.340533k526k150k-2.75-5.29%
3 Months63.5065.500.0054.59578k526k97k-14.25-22.44%
6 Months64.5075.500.0062.04197k1M105k-15.25-23.64%
1 Year67.2581.500.0064.18692k1M121k-18.00-26.77%
3 Years93.00107.500.0076.94056002M140k-43.75-47.04%
5 Years80.50107.500.0071.418707M156k-31.25-38.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 08:05:57