Share Name Share Symbol Market Type Share ISIN Share Description
Angle Plc LSE:AGL London Ordinary Share GB0034330679 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.50p 46.00p 47.00p 46.50p 46.50p 46.50p 22,699.00 07:47:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 0.4 -5.4 -8.6 - 34.79

Angle (AGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201746.5-1.00-2.11%46.548115,282
24 Mar 201747.5-2.00-4.04%46.549.5281,513
23 Mar 201749.50.000.00%49.549.57,279
22 Mar 201749.5-2.00-3.88%49.551.545,242
21 Mar 201751.50.000.00%51.551.561,500
20 Mar 201751.50.000.00%51.551.527,287
17 Mar 201751.5+2.00+4.04%49.551.553,687
16 Mar 201749.5-2.50-4.81%49.552116,917
15 Mar 201752+1.00+1.96%51.00000452.2576,768
14 Mar 201751.0000040.000.00%51.00000451.0000045,762
13 Mar 201751.000004+2.00+4.08%48.99999651.000004131,009
10 Mar 201748.9999960.000.00%48.99999648.99999683,078
09 Mar 201748.999996-2.00-3.92%48.99999651.000004200,891
08 Mar 201751.000004-1.00-1.92%51.0000045232,043
07 Mar 201752-0.50-0.95%5252.557,826
06 Mar 201752.5-3.00-5.41%5255.5111,547
03 Mar 201755.5-1.50-2.63%54.556.99999690,418
02 Mar 201756.999996+3.00+5.56%5456.999996126,576
01 Mar 201754-2.50-4.42%53.556.559,912
28 Feb 201756.5-1.00-1.74%56.557.529,063
Download more Angle Plc Historical Data

Angle Plc (AGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.5051.5046.500.00007k282k102k-5.00-9.71%
1 Month57.5057.5046.500.00006k282k86k-11.00-19.13%
3 Months49.0060.5046.500.00006k395k100k-2.50-5.10%
6 Months67.5075.5046.500.00006k1M107k-21.00-31.11%
1 Year76.0079.0046.500.00002k1M109k-29.50-38.82%
3 Years94.00107.5046.500.00006002M138k-47.50-50.53%
5 Years53.50107.5025.250.000007M152k-7.00-13.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170328 10:09:18