Share Name Share Symbol Market Type Share ISIN Share Description
Angel Mining LSE:ANGM London Ordinary Share GB0009348862 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.535p 0.00p 0.00p - - - 0 06:37:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.5 -0.5 - 5.16

Angel Mining (ANGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20170.5350.000.00%0.5350.5350
19 Oct 20170.5350.000.00%0.5350.5350
18 Oct 20170.5350.000.00%0.5350.5350
17 Oct 20170.5350.000.00%0.5350.5350
16 Oct 20170.5350.000.00%0.5350.5350
13 Oct 20170.5350.000.00%0.5350.5350
12 Oct 20170.5350.000.00%0.5350.5350
11 Oct 20170.5350.000.00%0.5350.5350
10 Oct 20170.5350.000.00%0.5350.5350
09 Oct 20170.5350.000.00%0.5350.5350
06 Oct 20170.5350.000.00%0.5350.5350
05 Oct 20170.5350.000.00%0.5350.5350
04 Oct 20170.5350.000.00%0.5350.5350
03 Oct 20170.5350.000.00%0.5350.5350
02 Oct 20170.5350.000.00%0.5350.5350
29 Sep 20170.5350.000.00%0.5350.5350
28 Sep 20170.5350.000.00%0.5350.5350
27 Sep 20170.5350.000.00%0.5350.5350
26 Sep 20170.5350.000.00%0.5350.5350
25 Sep 20170.5350.000.00%0.5350.5350
Download more Angel Mining Historical Data

Angel Mining (ANGM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171023 13:30:05