Share Name Share Symbol Market Type Share ISIN Share Description
Angel Biotechnology Holdings LSE:ABH London Ordinary Share GB00B0HZJ337 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.05p 0.00p 0.00p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 3.5 -1.3 -0.1 - 1.64

Angel Biotechnology (ABH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20170.050.000.00%0.050.050
25 Jul 20170.050.000.00%0.050.050
24 Jul 20170.050.000.00%0.050.050
21 Jul 20170.050.000.00%0.050.050
20 Jul 20170.050.000.00%0.050.050
19 Jul 20170.050.000.00%0.050.050
18 Jul 20170.050.000.00%0.050.050
17 Jul 20170.050.000.00%0.050.050
14 Jul 20170.050.000.00%0.050.050
13 Jul 20170.050.000.00%0.050.050
12 Jul 20170.050.000.00%0.050.050
11 Jul 20170.050.000.00%0.050.050
10 Jul 20170.050.000.00%0.050.050
07 Jul 20170.050.000.00%0.050.050
06 Jul 20170.050.000.00%0.050.050
05 Jul 20170.050.000.00%0.050.050
04 Jul 20170.050.000.00%0.050.050
03 Jul 20170.050.000.00%0.050.050
30 Jun 20170.050.000.00%0.050.050
29 Jun 20170.050.000.00%0.050.050
28 Jun 20170.050.000.00%0.050.050
27 Jun 20170.050.000.00%0.050.050
Download more Angel Biotechnology Holdings Historical Data

Angel Biotechnology Holdings (ABH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170727 14:46:53