Share Name Share Symbol Market Type Share ISIN Share Description
Andrews Sykes LSE:ASY London Ordinary Share GB0002684552 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00p 515.00p 555.00p 537.50p 530.00p - 0 00:16:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 65.4 17.5 34.3 0.0 0.00

Andrews Sykes (ASY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017537.5+2.50+0.47%535537.50
21 Jun 2017535+17.50+3.38%517.55350
20 Jun 2017517.5+7.50+1.47%505.00003517.50
19 Jun 2017510+7.50+1.49%502.499965100
16 Jun 2017502.499960.000.00%502.49996505.000030
15 Jun 2017502.49996-7.50-1.47%502.499965102,076
14 Jun 20175100.000.00%505.000035100
13 Jun 2017510+5.00+0.99%495512.52,615
12 Jun 2017505.000030.000.00%495505.00003329
09 Jun 2017505.000030.000.00%495505.00003850
08 Jun 2017505.00003+7.50+1.51%485507.56,426
07 Jun 2017497.5+5.00+1.02%485497.53,382
06 Jun 2017492.5+17.50+3.68%460492.57,880
05 Jun 2017475-2.50-0.52%460477.510,676
02 Jun 2017477.5+2.50+0.53%460477.52,229
01 Jun 2017475-20.00-4.04%4754956,628
31 May 20174950.000.00%495497.5969
30 May 2017495-5.00-1.00%490.000035005,323
26 May 20175000.000.00%5005000
25 May 2017500-7.50-1.48%495500860
24 May 2017507.5+5.00+1.00%502.49996507.54,667
23 May 2017502.499960.000.00%490.00003502.499960
Download more Andrews Sykes Historical Data

Andrews Sykes (ASY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week510537.5502.50.000005k1k--
1 Month500537.54600.0000011k3k--
3 Months440537.54350.0000016k2k--
6 Months435537.54250.0000016k2k--
1 Year310537.52800.0000016k2k--
3 Years357.5537.52460.00000106k2k--
5 Years171537.5169.50.00000106k3k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170623 05:02:32