We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Andrews Sykes Group Plc | LSE:ASY | London | Ordinary Share | GB0002684552 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 587.50 | 570.00 | 605.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
587.50 | 587.50 | 587.50 | 5,508 | 08:00:25 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Air Heat & Condition Eq-whsl | 83.01M | 17.02M | 0.4066 | 14.45 | 245.92M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 5,508 |
27 Mar 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 2,016 |
26 Mar 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 22 |
25 Mar 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 1,799 |
22 Mar 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 1 |
21 Mar 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 8 |
20 Mar 2024 | 587.50 | 2.50 | 0.43% | 585.00 | 587.50 | 1,231 |
19 Mar 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 204 |
18 Mar 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 1,979 |
15 Mar 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 335 |
14 Mar 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 4 |
13 Mar 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 970 |
12 Mar 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 7 |
11 Mar 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 113 |
08 Mar 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 1,618 |
07 Mar 2024 | 585.00 | -5.00 | -0.85% | 585.00 | 590.00 | 3,054 |
06 Mar 2024 | 590.00 | 10.00 | 1.72% | 590.00 | 590.00 | 2 |
05 Mar 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 590.00 | 3,540 |
04 Mar 2024 | 580.00 | -10.00 | -1.69% | 580.00 | 595.00 | 4,411 |
01 Mar 2024 | 590.00 | 0.00 | 0.00% | 590.00 | 590.00 | 160 |
29 Feb 2024 | 590.00 | 0.00 | 0.00% | 590.00 | 590.00 | 30 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 587.50 | 587.50 | 587.50 | 587.50 | 769 | 0.00 | 0.00% |
1 Month | 590.00 | 595.00 | 580.00 | 583.79 | 1,075 | -2.50 | -0.42% |
3 Months | 630.00 | 640.00 | 575.00 | 604.11 | 1,489 | -42.50 | -6.75% |
6 Months | 657.50 | 767.50 | 575.00 | 635.62 | 2,113 | -70.00 | -10.65% |
1 Year | 545.00 | 767.50 | 497.50 | 615.56 | 2,169 | 42.50 | 7.80% |
3 Years | 610.00 | 767.50 | 455.00 | 551.24 | 1,831 | -22.50 | -3.69% |
5 Years | 565.00 | 770.00 | 355.00 | 565.92 | 2,019 | 22.50 | 3.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions