Share Name Share Symbol Market Type Share ISIN Share Description
Andrews Sykes LSE:ASY London Ordinary Share GB0002684552 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 582.50p 565.00p 600.00p 582.50p 572.50p 582.50p 51 14:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 65.4 17.5 34.3 17.0 246.18

Andrews Sykes (ASY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017582.50.000.00%572.5587.551
19 Oct 2017582.50.000.00%572.5587.51,367
18 Oct 2017582.50.000.00%569587.50
17 Oct 2017582.5-5.00-0.85%572.5587.51,131
16 Oct 2017587.50.000.00%587.5587.50
13 Oct 2017587.50.000.00%587.5587.50
12 Oct 2017587.50.000.00%587.5587.5551
11 Oct 2017587.5+5.00+0.86%577.5587.50
10 Oct 2017582.50.000.00%577.5582.514
09 Oct 2017582.5-7.50-1.27%582.5592.51,991
06 Oct 2017590+2.50+0.43%587.5592.53,130
05 Oct 2017587.5-7.50-1.26%587.5587.5197
04 Oct 2017595+7.50+1.28%582.55951,439
03 Oct 2017587.5-27.50-4.47%582.56154,516
02 Oct 20176150.000.00%607.5615591
29 Sep 2017615+2.50+0.41%607.56153,587
28 Sep 2017612.5+22.50+3.81%590612.54,105
27 Sep 20175900.000.00%590592.53,040
26 Sep 2017590+2.50+0.43%580590500
25 Sep 2017587.5+12.50+2.17%575587.52,986
22 Sep 20175750.000.00%5755753,434
21 Sep 20175750.000.00%575577.50
Download more Andrews Sykes Historical Data

Andrews Sykes (ASY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week587.5587.5569582.500001k499-5-0.85%
1 Month575615569593.011105k2k7.51.30%
3 Months575615540573.9434013k1k7.51.30%
6 Months440615440531.4302016k2k142.532.39%
1 Year365615357.5487.0973016k2k217.559.59%
3 Years302.5615246361.3327034k2k28092.56%
5 Years199.5615199.5323.70500106k3k383191.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171021 06:53:41