Share Name Share Symbol Market Type Share ISIN Share Description
Andrews Sykes LSE:ASY London Ordinary Share GB0002684552 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.04% 475.00p 465.00p 485.00p 485.00p 475.00p 480.00p 2,434.00 11:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 60.1 13.4 25.6 18.6 200.74

Andrews Sykes (ASY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017475-5.00-1.04%4754852,434
23 Feb 20174800.000.00%4804800
22 Feb 20174800.000.00%480487.499971,065
21 Feb 2017480-7.50-1.54%477.5490.000033,607
20 Feb 2017487.499970.000.00%487.49997487.499972,572
17 Feb 2017487.49997+7.50+1.56%480487.499974,258
16 Feb 2017480+10.00+2.13%469.999974805,200
15 Feb 2017469.999970.000.00%469.99997469.999970
14 Feb 2017469.999970.000.00%460469.999972,700
13 Feb 2017469.99997+2.50+0.53%465469.99997559
10 Feb 2017467.50.000.00%467.5467.50
09 Feb 2017467.50.000.00%465467.5192
08 Feb 2017467.50.000.00%467.5467.5464
07 Feb 2017467.50.000.00%465467.5760
06 Feb 2017467.50.000.00%465467.52,000
03 Feb 2017467.50.000.00%465467.50
02 Feb 2017467.5+32.50+7.47%435467.53,909
01 Feb 20174350.000.00%4354350
31 Jan 2017435+7.50+1.75%425.000034350
30 Jan 2017427.50.000.00%425.00003427.51,592
27 Jan 2017427.50.000.00%425.00003427.50
26 Jan 2017427.50.000.00%425.00003427.50
25 Jan 2017427.50.000.00%425.00003427.50
Download more Andrews Sykes Historical Data

Andrews Sykes (ASY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week480.00490.000.000.000004k2k-5.00-1.04%
1 Month427.50490.000.000.000005k1k47.5011.11%
3 Months440.00490.000.000.000005k1k35.007.95%
6 Months337.50490.000.000.0000014k2k137.5040.74%
1 Year307.50490.000.000.0000034k2k167.5054.47%
3 Years370.00490.000.000.00000106k3k105.0028.38%
5 Years186.00490.000.000.00000106k3k289.00155.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170225 11:40:11