Share Name Share Symbol Market Type Share ISIN Share Description
Andrews Sykes LSE:ASY London Ordinary Share GB0002684552 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 435.00p 425.00p 445.00p 435.00p 435.00p 435.00p 944.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 60.1 13.4 25.6 17.0 183.84

Andrews Sykes (ASY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20164350.000.00%435440944
05 Dec 2016435-5.00-1.14%4354401,384
02 Dec 20164400.000.00%440440173
01 Dec 2016440+7.50+1.73%432.54403,398
30 Nov 2016432.50.000.00%432.54401,000
29 Nov 2016432.50.000.00%4304407,563
28 Nov 2016432.5+17.50+4.22%415432.513,751
25 Nov 2016415+20.00+5.06%3954151,855
24 Nov 20163950.000.00%3953950
23 Nov 2016395+2.50+0.64%392.539545
22 Nov 2016392.50.000.00%392.53951,638
21 Nov 2016392.5+5.00+1.29%387.5392.51,471
18 Nov 2016387.5+20.00+5.44%365387.56,606
17 Nov 2016367.50.000.00%365367.50
16 Nov 2016367.5+7.50+2.08%360367.51,000
15 Nov 20163600.000.00%3603600
14 Nov 20163600.000.00%3603600
11 Nov 20163600.000.00%3603603,900
10 Nov 2016360+2.50+0.70%357.53603,430
09 Nov 2016357.50.000.00%357.53600
08 Nov 2016357.50.000.00%357.53601,013
Download more Andrews Sykes Historical Data

Andrews Sykes (ASY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week432.50440.00430.00434.73721738k3k2.500.58%
1 Month357.50440.00357.50409.7340014k2k77.5021.68%
3 Months340.00440.00332.50375.4395014k2k95.0027.94%
6 Months322.50440.00280.00357.3579014k2k112.5034.88%
1 Year325.00440.00246.00322.7268034k2k110.0033.85%
3 Years320.00440.00246.00330.64510106k3k115.0035.94%
5 Years165.00440.00165.00269.27660818k4k270.00163.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161206 18:00:17