Share Name Share Symbol Market Type Share ISIN Share Description
Andrews Sykes LSE:ASY London Ordinary Share GB0002684552 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 440.00p 425.00p 455.00p 440.00p 440.00p 440.00p 944.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 60.1 13.4 25.6 17.2 185.95

Andrews Sykes (ASY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017440.000030.000.00%440.00003440.00003944
27 Apr 2017440.000030.000.00%440.00003440.000037,865
26 Apr 2017440.000030.000.00%440.00003440.00003781
25 Apr 2017440.000030.000.00%440.00003440.000030
24 Apr 2017440.000030.000.00%440.00003440.000031,177
21 Apr 2017440.000030.000.00%440.00003440.000030
20 Apr 2017440.000030.000.00%440.00003440.000032,179
19 Apr 2017440.000030.000.00%440.00003440.000031,353
18 Apr 2017440.000030.000.00%440.00003440.00003270
13 Apr 2017440.000030.000.00%440.00003440.000035,281
12 Apr 2017440.000030.000.00%440.00003440.000032,000
11 Apr 2017440.000030.000.00%440.00003440.000031,000
10 Apr 2017440.000030.000.00%440.00003440.000033,890
07 Apr 2017440.00003+2.50+0.57%435440.000031,325
06 Apr 2017437.5-5.00-1.13%437.54452,899
05 Apr 2017442.50.000.00%442.5442.51,594
04 Apr 2017442.50.000.00%442.5445318
03 Apr 2017442.50.000.00%442.5442.50
31 Mar 2017442.50.000.00%442.54451,220
30 Mar 2017442.5+2.50+0.57%435442.50
29 Mar 2017440.000030.000.00%435440.000030
Download more Andrews Sykes Historical Data

Andrews Sykes (ASY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week440.00440.00440.000.000008k2k0.00-
1 Month442.50445.00435.000.000008k2k-2.50-0.56%
3 Months467.50490.00435.000.000008k2k-27.50-5.88%
6 Months365.00490.00357.500.0000014k2k75.0020.55%
1 Year300.00490.00280.000.0000034k2k140.0046.67%
3 Years337.50490.00246.000.00000106k3k102.5030.37%
5 Years182.00490.00169.500.00000106k3k258.00141.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170429 17:38:37