ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASY Andrews Sykes Group Plc

587.50
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Andrews Sykes Group Plc LSE:ASY London Ordinary Share GB0002684552 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 587.50 570.00 605.00
High Price Low Price Open Price Shares Traded Last Trade
587.50 587.50 587.50 5,508 08:00:25
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Air Heat & Condition Eq-whsl 83.01M 17.02M 0.4066 14.45 245.92M

Andrews Sykes (ASY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024587.500.000.00%587.50587.505,508
27 Mar 2024587.500.000.00%587.50587.502,016
26 Mar 2024587.500.000.00%587.50587.5022
25 Mar 2024587.500.000.00%587.50587.501,799
22 Mar 2024587.500.000.00%587.50587.501
21 Mar 2024587.500.000.00%587.50587.508
20 Mar 2024587.502.500.43%585.00587.501,231
19 Mar 2024585.000.000.00%585.00585.00204
18 Mar 2024585.000.000.00%585.00585.001,979
15 Mar 2024585.000.000.00%585.00585.00335
14 Mar 2024585.000.000.00%585.00585.004
13 Mar 2024585.000.000.00%585.00585.00970
12 Mar 2024585.000.000.00%585.00585.007
11 Mar 2024585.000.000.00%585.00585.00113
08 Mar 2024585.000.000.00%585.00585.001,618
07 Mar 2024585.00-5.00-0.85%585.00590.003,054
06 Mar 2024590.0010.001.72%590.00590.002
05 Mar 2024580.000.000.00%580.00590.003,540
04 Mar 2024580.00-10.00-1.69%580.00595.004,411
01 Mar 2024590.000.000.00%590.00590.00160
29 Feb 2024590.000.000.00%590.00590.0030
Download more Andrews Sykes Group Plc Historical Data

Andrews Sykes Group Plc (ASY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week587.50587.50587.50587.507690.000.00%
1 Month590.00595.00580.00583.791,075-2.50-0.42%
3 Months630.00640.00575.00604.111,489-42.50-6.75%
6 Months657.50767.50575.00635.622,113-70.00-10.65%
1 Year545.00767.50497.50615.562,16942.507.80%
3 Years610.00767.50455.00551.241,831-22.50-3.69%
5 Years565.00770.00355.00565.922,01922.503.98%

Your Recent History

Delayed Upgrade Clock