Share Name Share Symbol Market Type Share ISIN Share Description
Andrews Sykes LSE:ASY London Ordinary Share GB0002684552 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.46% 542.50p 525.00p 560.00p 542.50p 540.00p 540.00p 54 09:46:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 65.4 17.5 34.3 15.8 229.27

Andrews Sykes (ASY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017540-5.00-0.92%5405503,130
18 Aug 20175450.000.00%5455504,286
17 Aug 20175450.000.00%54555061
16 Aug 20175450.000.00%54054550
15 Aug 20175450.000.00%5455502,087
14 Aug 20175450.000.00%545550338
11 Aug 2017545-25.00-4.39%5455702,706
10 Aug 20175700.000.00%5705701,290
09 Aug 20175700.000.00%570570701
08 Aug 20175700.000.00%570572.5206
07 Aug 20175700.000.00%5705700
04 Aug 20175700.000.00%570570379
03 Aug 20175700.000.00%570570339
02 Aug 20175700.000.00%57057040
01 Aug 20175700.000.00%570570104
31 Jul 2017570-5.00-0.87%57057512,794
28 Jul 20175750.000.00%5705750
27 Jul 2017575-2.50-0.43%570577.55,534
26 Jul 2017577.5+10.00+1.76%567.5577.52,953
25 Jul 2017567.5-2.50-0.44%567.55701,671
24 Jul 20175700.000.00%5705700
Download more Andrews Sykes Historical Data

Andrews Sykes (ASY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week545550540543.3722504k2k-2.5-0.46%
1 Month570577.5540562.5920013k2k-27.5-4.82%
3 Months500585460532.7763013k2k42.58.50%
6 Months487.5585435498.6103016k2k5511.28%
1 Year335585330448.7767016k2k207.561.94%
3 Years355585246349.44780106k2k187.552.82%
5 Years171585171314.90510106k3k371.5217.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 09:20:56