Share Name Share Symbol Market Type Share ISIN Share Description
Andrews Sykes LSE:ASY London Ordinary Share GB0002684552 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 440.00p 430.00p 450.00p 440.00p 440.00p 440.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 60.1 13.4 25.6 17.2 185.95

Andrews Sykes (ASY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017440.000030.000.00%435440.000030
23 Mar 2017440.00003-2.50-0.56%440.000034451,147
22 Mar 2017442.50.000.00%442.5445569
21 Mar 2017442.50.000.00%442.54452,275
20 Mar 2017442.50.000.00%442.5445572
17 Mar 2017442.50.000.00%442.54450
16 Mar 2017442.50.000.00%442.5445670
15 Mar 2017442.50.000.00%442.5445177
14 Mar 2017442.50.000.00%442.54453,500
13 Mar 2017442.50.000.00%442.5442.56,000
10 Mar 2017442.50.000.00%442.54450
09 Mar 2017442.50.000.00%442.54450
08 Mar 2017442.50.000.00%442.54450
07 Mar 2017442.5-2.50-0.56%442.54451,299
06 Mar 2017445-5.00-1.11%445454.999972,000
03 Mar 2017450+5.00+1.12%445450346
02 Mar 20174450.000.00%4454450
01 Mar 20174450.000.00%4454451,000
28 Feb 2017445-30.00-6.32%4454808,270
27 Feb 20174750.000.00%4754801,662
Download more Andrews Sykes Historical Data

Andrews Sykes (ASY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week442.50445.00440.000.000002k912-2.50-0.56%
1 Month480.00485.00440.000.000008k2k-40.00-8.33%
3 Months432.50490.00425.000.000008k1k7.501.73%
6 Months335.00490.00332.500.0000014k2k105.0031.34%
1 Year277.50490.00246.000.0000034k2k162.5058.56%
3 Years342.50490.00246.000.00000106k3k97.5028.47%
5 Years183.50490.00169.500.00000106k3k256.50139.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170326 07:24:29