Share Name Share Symbol Market Type Share ISIN Share Description
Andrews Sykes LSE:ASY London Ordinary Share GB0002684552 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 570.00p 550.00p 590.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 65.4 17.5 34.3 16.6 240.89

Andrews Sykes (ASY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017570+10.00+1.79%5605701,946
19 Jul 20175600.000.00%5605601,124
18 Jul 2017560+5.00+0.90%55556063
17 Jul 20175550.000.00%5555550
14 Jul 20175550.000.00%555555208
13 Jul 20175550.000.00%5555550
12 Jul 20175550.000.00%5555550
11 Jul 20175550.000.00%5555557,417
10 Jul 20175550.000.00%555555400
07 Jul 20175550.000.00%555555783
06 Jul 2017555-5.00-0.89%555560273
05 Jul 20175600.000.00%5605600
04 Jul 2017560-7.50-1.32%560567.51,586
03 Jul 2017567.5-17.50-2.99%562.55855,643
30 Jun 2017585+27.50+4.93%557.55853,622
29 Jun 2017557.5+7.50+1.36%550557.54,006
28 Jun 2017550-2.50-0.45%550552.51,855
27 Jun 2017552.5+5.00+0.91%550552.5578
26 Jun 2017547.5+10.00+1.86%540547.52,347
23 Jun 2017537.50.000.00%535537.50
22 Jun 2017537.5+2.50+0.47%535537.50
21 Jun 2017535+17.50+3.38%517.55350
Download more Andrews Sykes Historical Data

Andrews Sykes (ASY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5555705550.000002k668152.70%
1 Month537.55855350.000007k2k32.56.05%
3 Months4405854400.0000016k2k13029.55%
6 Months427.55854250.0000016k2k142.533.33%
1 Year312.5585312.50.0000016k2k257.582.40%
3 Years3705852460.00000106k2k20054.05%
5 Years169.5585169.50.00000106k3k400.5236.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170721 06:50:31