Share Name Share Symbol Market Type Share ISIN Share Description
Andrews Sykes LSE:ASY London Ordinary Share GB0002684552 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 427.50p 415.00p 440.00p 427.50p 427.50p 427.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 60.1 13.4 25.6 16.7 180.67

Andrews Sykes (ASY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017427.50.000.00%427.5427.50
19 Jan 2017427.50.000.00%427.5427.50
18 Jan 2017427.50.000.00%425427.5182
17 Jan 2017427.50.000.00%425427.50
16 Jan 2017427.50.000.00%427.5427.50
13 Jan 2017427.50.000.00%425427.50
12 Jan 2017427.50.000.00%425427.50
11 Jan 2017427.50.000.00%4254300
10 Jan 2017427.50.000.00%427.5427.53,000
09 Jan 2017427.50.000.00%427.5427.52,121
06 Jan 2017427.50.000.00%425427.53,900
05 Jan 2017427.5-5.00-1.16%427.54353,600
04 Jan 2017432.50.000.00%432.54352,380
03 Jan 2017432.50.000.00%432.5435857
30 Dec 2016432.50.000.00%432.54351,000
29 Dec 2016432.5-7.50-1.70%432.54403,451
28 Dec 2016440+5.00+1.15%4354403,983
23 Dec 20164350.000.00%4354403,000
22 Dec 20164350.000.00%4354404,950
21 Dec 20164350.000.00%4354401,557
Download more Andrews Sykes Historical Data

Andrews Sykes (ASY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week427.50427.50425.00427.50000182360.00-
1 Month437.50440.00425.00431.530304k2k-10.00-2.29%
3 Months365.00446.00357.50416.5752014k2k62.5017.12%
6 Months312.50446.00312.50382.0114014k2k115.0036.80%
1 Year325.00446.00246.00333.5211034k2k102.5031.54%
3 Years331.50446.00246.00333.27280106k3k96.0028.96%
5 Years193.00446.00169.50288.82660106k3k234.50121.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170121 00:14:30