Share Name Share Symbol Market Type Share ISIN Share Description
Andrews Sykes LSE:ASY London Ordinary Share GB0002684552 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -1.48% 500.00p 485.00p 515.00p 500.00p 500.00p 500.00p 860 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 65.4 17.5 34.3 14.6 211.31

Andrews Sykes (ASY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017507.5+5.00+1.00%502.49996507.54,667
23 May 2017502.499960.000.00%490.00003502.499960
22 May 2017502.49996+7.50+1.52%490.00003502.49996346
19 May 20174950.000.00%490.00003495200
18 May 20174950.000.00%490.00003495801
17 May 20174950.000.00%4954954,084
16 May 20174950.000.00%4954950
15 May 2017495-10.00-1.98%495505.000037,586
12 May 2017505.000030.000.00%505.00003505.00003500
11 May 2017505.00003+35.00+7.45%48051516,470
10 May 2017469.99996+7.50+1.62%460469.99996941
09 May 2017462.5+2.50+0.54%460462.52,406
08 May 2017460+20.00+4.55%440.000034601,044
05 May 2017440.000030.000.00%440.00003440.000031,100
04 May 2017440.000030.000.00%440.00003440.000030
03 May 2017440.000030.000.00%440.00003440.00003506
02 May 2017440.000030.000.00%440.00003440.000033,200
28 Apr 2017440.000030.000.00%440.00003440.00003944
27 Apr 2017440.000030.000.00%440.00003440.000037,865
26 Apr 2017440.000030.000.00%440.00003440.00003781
25 Apr 2017440.000030.000.00%440.00003440.000030
Download more Andrews Sykes Historical Data

Andrews Sykes (ASY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week495507.54900.000005k1k51.01%
1 Month4405154400.0000016k3k6013.64%
3 Months4455154350.0000016k2k5512.36%
6 Months3955153950.0000016k2k10526.58%
1 Year3205152800.0000016k2k18056.25%
3 Years362.55152460.00000106k2k137.537.93%
5 Years174515169.50.00000106k3k326187.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170525 20:13:05