Share Name Share Symbol Market Type Share ISIN Share Description
Ana Hldgs LSE:ANA London Ordinary Share JP3429800000 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 301 ¥ 0 ¥ 0 - - - 1,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,791,187.0 131,064.0 0.0 - 758,760.87

Ana Hldgs (ANA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20163010.000.00%3013011,000
01 Dec 20163010.000.00%301301328,000
30 Nov 20163010.000.00%30130135,000
29 Nov 20163010.000.00%3013014,000
28 Nov 20163010.000.00%3013012,000
25 Nov 20163010.000.00%30130147,000
24 Nov 20163010.000.00%3013011,461,000
22 Nov 20163010.000.00%30130120,000
21 Nov 20163010.000.00%3013012,288,000
18 Nov 20163010.000.00%301301114,000
15 Nov 20163010.000.00%30130110,000
14 Nov 20163010.000.00%3013011,759,000
11 Nov 20163010.000.00%3013018,000
10 Nov 20163010.000.00%3013012,485,000
09 Nov 20163010.000.00%301301149,220
08 Nov 20163010.000.00%3013013,000
07 Nov 20163010.000.00%3013011,000
04 Nov 20163010.000.00%3013011,000
02 Nov 20163010.000.00%30130140,000
Download more Ana Hldgs Historical Data

Ana Hldgs (ANA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week301.00301.000.00301.00002k328k83k0.00-
1 Month301.00301.000.00301.000010002M513k0.00-
3 Months301.00301.000.00301.0000122M252k0.00-
6 Months301.00301.000.00301.0000124M312k0.00-
1 Year301.00301.000.00301.000008M416k0.00-
3 Years301.00301.000.00301.000008M400k0.00-
5 Years301.00301.000.00301.000008M309k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161202 18:05:53