Share Name Share Symbol Market Type Share ISIN Share Description
Amryt Pharma LSE:AMYT London Ordinary Share GB00BDD1LS57 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.04% 24.00p 23.00p 25.00p 24.25p 24.00p 24.25p 30,305.00 16:24:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -1.0 -4.2 - 50.00

Amryt Pharma (AMYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201724-0.50-2.04%23.2524.2530,305
27 Apr 201724.499998+2.50+11.36%22.37499824.499998450,766
26 Apr 2017220.000.00%21.50000123.75447,905
25 Apr 201722-1.37-5.88%2224.25360,907
24 Apr 201723.3749980.000.00%23.37499824.25125,134
21 Apr 201723.3749980.000.00%23.2524.125171,952
20 Apr 201723.3749980.000.00%23.37499824.25225,491
19 Apr 201723.374998-1.38-5.56%23.37499826.75249,796
18 Apr 201724.75-2.25-8.33%24.7528.25354,052
13 Apr 201727+0.75+2.86%24.2527.500001522,368
12 Apr 201726.25+3.25+14.13%22.49999826.25962,094
11 Apr 201723+2.00+9.52%20.523.500001615,519
10 Apr 201721+0.75+3.70%20.2521.25317,395
07 Apr 201720.250.000.00%20.2520.75112,730
06 Apr 201720.250.000.00%20.2520.75108,615
05 Apr 201720.250.000.00%2020.5250,439
04 Apr 201720.25-0.25-1.22%20.2520.7551,738
03 Apr 201720.50.000.00%20.520.75290,371
31 Mar 201720.5-0.38-1.80%20.521258,984
30 Mar 201720.875-0.38-1.76%20.521582,912
29 Mar 201721.250.000.00%20.521.25530,524
Download more Amryt Pharma Historical Data

Amryt Pharma (AMYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.37524.5021.500.0000125k451k311k0.6252.67%
1 Month20.87528.2520.000.000052k962k326k3.12514.97%
3 Months17.5028.2516.750.00008k2M240k6.5037.14%
6 Months15.62528.2513.750.00008k2M197k8.37553.60%
1 Year19.5028.2513.750.00003k2M181k4.5023.08%
3 Years25.0028.2513.750.00003k2M186k-1.00-4.00%
5 Years25.0028.2513.750.00003k2M186k-1.00-4.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170429 23:10:13