Share Name Share Symbol Market Type Share ISIN Share Description
Amryt Pharma LSE:AMYT London Ordinary Share GB00BDD1LS57 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.25p 20.00p 21.00p 21.25p 20.50p 21.25p 530,524.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -1.0 -4.2 - 44.27

Amryt Pharma (AMYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201721.25+2.00+10.39%18.2521.751,532,542
27 Mar 201719.25+0.75+4.05%18.2519.5682,119
24 Mar 201718.50.000.00%18.251932,470
23 Mar 201718.50.000.00%1818.58,181
22 Mar 201718.5-0.75-3.90%18.2519.25188,054
21 Mar 201719.250.000.00%18.2519.2532,363
20 Mar 201719.250.000.00%18.2519.25146,346
17 Mar 201719.25+0.13+0.65%18.2519.25218,935
16 Mar 201719.125-0.13-0.65%18.2519.25117,885
15 Mar 201719.25+1.25+6.94%1819.2597,398
14 Mar 201718-0.50-2.70%17.7519274,001
13 Mar 201718.50.000.00%18.251934,302
10 Mar 201718.50.000.00%18.251940,450
09 Mar 201718.50.000.00%18.2519172,051
08 Mar 201718.5-0.50-2.63%18.2519158,851
07 Mar 2017190.000.00%18.2519116,854
06 Mar 201719+0.75+4.11%18.2519343,255
03 Mar 201718.250.000.00%1818.5122,521
02 Mar 201718.25-0.50-2.67%18.2518.75297,708
01 Mar 201718.75+0.75+4.17%1818.7597,607
Download more Amryt Pharma Historical Data

Amryt Pharma (AMYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.2521.7518.000.00008k2M489k2.0010.39%
1 Month18.0021.7517.750.00008k2M236k3.2518.06%
3 Months19.5021.7516.750.00008k2M150k1.758.97%
6 Months18.0021.7513.750.00008k2M163k3.2518.06%
1 Year25.0025.0013.750.00003k2M172k-3.75-15.00%
3 Years25.0025.0013.750.00003k2M172k-3.75-15.00%
5 Years25.0025.0013.750.00003k2M172k-3.75-15.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170329 17:14:31