Share Name Share Symbol Market Type Share ISIN Share Description
Amryt Pharma LSE:AMYT London Ordinary Share GB00BDD1LS57 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.00p 19.75p 20.25p 20.00p 20.00p 20.00p 580,299 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.2 -6.7 -4.1 - 43.37

Amryt Pharma (AMYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017200.000.00%2020.25580,299
14 Dec 201720+0.13+0.63%19.87520.125256,244
13 Dec 201719.875-0.13-0.63%19.87520.25150,510
12 Dec 201720-0.75-3.61%2020.875392,986
11 Dec 201720.75-0.25-1.19%20.7521321,060
08 Dec 201721+0.25+1.20%20.7521119,262
07 Dec 201720.750.000.00%20.7521187,639
06 Dec 201720.75-0.75-3.49%20.7521.500001667,426
05 Dec 201721.500001-0.25-1.15%21.50000121.875166,823
04 Dec 201721.75+0.12+0.58%21.50000121.875392,709
01 Dec 201721.6250010.000.00%21.50000121.75616,294
30 Nov 201721.625001+0.13+0.58%21.2521.75455,103
29 Nov 201721.500001+0.75+3.61%20.7521.625001698,598
28 Nov 201720.75+0.63+3.11%20.12520.875366,822
27 Nov 201720.125-0.13-0.62%20.12520.3751,960,589
24 Nov 201720.25-0.13-0.61%20.12520.375337,274
23 Nov 201720.375+0.13+0.62%2020.5736,720
22 Nov 201720.25+0.25+1.25%2020.25988,878
21 Nov 201720+0.13+0.63%19.87520.3752,049,324
20 Nov 201719.875+2.13+11.97%18.2520.54,102,179
17 Nov 201717.750.000.00%17.62517.7570,812
Download more Amryt Pharma Historical Data

Amryt Pharma (AMYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.752119.87520.2752119k580k248k-0.75-3.61%
1 Month17.7521.87517.62520.343571k4M752k2.2512.68%
3 Months21.7522.7517.2520.231326k4M387k-1.75-8.05%
6 Months26.527.7517.2520.916304M255k-6.5-24.53%
1 Year19.7528.7516.7521.381404M231k0.251.27%
3 Years2528.7513.7520.218204M212k-5-20.00%
5 Years2528.7513.7520.218204M212k-5-20.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171217 21:40:48