Share Name Share Symbol Market Type Share ISIN Share Description
Amryt Pharma LSE:AMYT London Ordinary Share GB00BDD1LS57 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.50p 17.50p 19.50p 18.50p 18.50p 18.50p 50,895.00 07:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -1.0 -4.2 - 38.54

Amryt Pharma (AMYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201718.50.000.00%18.519.2550,895
23 Feb 201718.50.000.00%18.519.2555,546
22 Feb 201718.50.000.00%18.519.25185,374
21 Feb 201718.50.000.00%18.519.2517,376
20 Feb 201718.50.000.00%18.519.2554,764
17 Feb 201718.50.000.00%18.519.2520,861
16 Feb 201718.50.000.00%18.519.25105,062
15 Feb 201718.50.000.00%18.519.2543,087
14 Feb 201718.5-0.25-1.33%18.519.75107,930
13 Feb 201718.750.000.00%18.7519.7595,309
10 Feb 201718.75-0.75-3.85%18.7520177,243
09 Feb 201719.5+1.13+6.12%18.2519.5419,467
08 Feb 201718.375+0.88+5.00%17.518.5366,379
07 Feb 201717.5-0.50-2.78%17.518.5123,274
06 Feb 201718+1.00+5.88%17.518.2544,388
03 Feb 201717-0.50-2.86%16.7518.5135,278
02 Feb 201717.5+0.25+1.45%1718.2523,583
01 Feb 201717.25-1.00-5.48%17.12518.5333,430
31 Jan 201718.25-0.25-1.35%18.251987,083
30 Jan 201718.50.000.00%18.251950,375
27 Jan 201718.50.000.00%18.251952,381
26 Jan 201718.50.000.00%18.251948,579
Download more Amryt Pharma Historical Data

Amryt Pharma (AMYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.5019.250.000.000017k185k67k0.00-
1 Month18.5020.000.000.000017k419k125k0.00-
3 Months14.7520.500.000.00008k1M182k3.7525.42%
6 Months19.5022.500.000.00008k1M153k-1.00-5.13%
1 Year25.0025.000.000.00003k1M167k-6.50-26.00%
3 Years25.0025.000.000.00003k1M167k-6.50-26.00%
5 Years25.0025.000.000.00003k1M167k-6.50-26.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 21:14:52