Share Name Share Symbol Market Type Share ISIN Share Description
Amryt Pharma LSE:AMYT London Ordinary Share GB00BDD1LS57 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.25p 20.00p 20.50p 20.25p 20.25p 20.25p 50,102 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.2 -6.7 -4.1 - 43.91

Amryt Pharma (AMYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201720.25-0.50-2.41%20.2521.50000160,826
19 Oct 201720.75-0.13-0.60%20.7521.625001238,117
18 Oct 201720.8750.000.00%20.87521.62500195,886
17 Oct 201720.875-0.38-1.76%20.87521.62500198,147
16 Oct 201721.250.000.00%21.2521.625001930,761
13 Oct 201721.250.000.00%21.2521.625001252,126
12 Oct 201721.25+0.25+1.19%20.2521.375127,998
11 Oct 201721-0.25-1.18%2122508,267
10 Oct 201721.250.000.00%20.521.25345,248
09 Oct 201721.25-0.13-0.58%20.7521.37579,376
06 Oct 201721.3750.000.00%20.7521.37534,177
05 Oct 201721.3750.000.00%20.7522.49999888,395
04 Oct 201721.3750.000.00%21.37522.499998104,024
03 Oct 201721.375-0.38-1.72%21.37522.7574,026
02 Oct 201721.75-0.38-1.69%21.62500122.499998184,169
29 Sep 201722.1250.000.00%21.62500122.499998164,700
28 Sep 201722.125+0.13+0.57%21.7522.499998197,865
27 Sep 201722-0.25-1.12%21.7522.499998252,396
26 Sep 201722.25+0.50+2.30%21.7522.499998168,758
25 Sep 201721.750.000.00%21.7522.499998114,100
Download more Amryt Pharma Historical Data

Amryt Pharma (AMYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.2521.62520.2521.072561k931k285k-1-4.71%
1 Month21.7522.7520.2521.367134k931k206k-1.5-6.90%
3 Months22.2525.7520.2522.00564k976k191k-2-8.99%
6 Months23.37528.7519.7523.071401M186k-3.125-13.37%
1 Year17.2528.7513.7521.228702M189k317.39%
3 Years2528.7513.7520.284902M184k-4.75-19.00%
5 Years2528.7513.7520.284902M184k-4.75-19.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171023 22:39:44