Share Name Share Symbol Market Type Share ISIN Share Description
Amryt Pharma LSE:AMYT London Ordinary Share GB00BDD1LS57 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.00p 17.50p 18.50p 18.00p 18.00p 18.00p 375.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -1.0 -4.2 - 37.50

Amryt Pharma (AMYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017180.000.00%1818.75123,227
20 Jan 2017180.000.00%1818.7513,205
19 Jan 2017180.000.00%1818.7522,084
18 Jan 201718+0.25+1.41%17.7518.537,224
17 Jan 201717.750.000.00%17.518.5180,289
16 Jan 201717.75-0.50-2.74%17.7519136,009
13 Jan 201718.250.000.00%18.251998,611
12 Jan 201718.25-0.50-2.67%18.2520.25103,067
11 Jan 201718.750.000.00%18.7520.2537,516
10 Jan 201718.75-1.00-5.06%18.7520.25326,349
09 Jan 201719.75+0.25+1.28%19.520.2538,960
06 Jan 201719.5-0.25-1.27%19.520.2573,565
05 Jan 201719.750.000.00%19.520.25108,305
04 Jan 201719.75+0.25+1.28%19.520.2544,214
03 Jan 201719.50.000.00%19.519.7571,892
30 Dec 201619.50.000.00%19.519.7511,461
29 Dec 201619.5+0.25+1.30%19.2519.75125,092
28 Dec 201619.250.000.00%1919.537,906
Download more Amryt Pharma Historical Data

Amryt Pharma (AMYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7518.7517.5017.880113k180k75k0.251.41%
1 Month19.2520.2517.5018.660611k326k88k-1.25-6.49%
3 Months15.7520.5013.7517.86078k1M167k2.2514.29%
6 Months15.5022.5013.7518.10655k1M172k2.5016.13%
1 Year25.0025.0013.7518.13423k1M174k-7.00-28.00%
3 Years25.0025.0013.7518.13423k1M174k-7.00-28.00%
5 Years25.0025.0013.7518.13423k1M174k-7.00-28.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170124 11:05:36