Share Name Share Symbol Market Type Share ISIN Share Description
Amryt Pharma LSE:AMYT London Ordinary Share GB00BDD1LS57 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +1.96% 19.50p 19.00p 20.00p 19.50p 18.875p 18.875p 177,162.00 15:24:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -1.0 -4.2 - 40.63

Amryt Pharma (AMYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201619.5+0.38+1.96%18.2519.5177,162
07 Dec 201619.125-0.13-0.65%18.87520217,046
06 Dec 201619.25+0.75+4.05%17.519.5641,575
05 Dec 201618.5+2.00+12.12%17.519.51,471,525
02 Dec 201616.5+2.75+20.00%13.7516.51,149,884
01 Dec 201613.750.000.00%13.751513,797
30 Nov 201613.75-0.25-1.79%13.7515143,583
29 Nov 201614-0.25-1.75%1415.2562,299
28 Nov 201614.250.000.00%14.2515.2563,125
25 Nov 201614.25+0.13+0.88%14.12515.2561,770
24 Nov 201614.1250.000.00%14.12515.2584,509
23 Nov 201614.1250.000.00%14.12515196,903
22 Nov 201614.125-0.38-2.59%14.12515.5163,829
21 Nov 201614.50.000.00%14.515.535,135
18 Nov 201614.5+0.25+1.75%14.2515.5118,685
17 Nov 201614.25-0.50-3.39%14.2515.543,351
16 Nov 201614.750.000.00%14.7515.556,477
15 Nov 201614.750.000.00%14.7515.524,032
14 Nov 201614.75-0.50-3.28%14.7515.5293,117
11 Nov 201615.25-0.25-1.61%15.2515.7544,785
10 Nov 201615.50.000.00%15.515.7585,587
09 Nov 201615.5+0.25+1.64%15.2515.75121,551
08 Nov 201615.25-0.25-1.61%15.251667,627
Download more Amryt Pharma Historical Data

Amryt Pharma (AMYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7520.0013.7517.999614k1M699k5.7541.82%
1 Month15.5020.0013.7516.932414k1M249k4.0025.81%
3 Months19.5020.0013.7516.93279k1M161k0.00-
6 Months18.5022.5013.7517.52183k1M164k1.005.41%
1 Year25.0025.0013.7517.97743k1M181k-5.50-22.00%
3 Years25.0025.0013.7517.97743k1M181k-5.50-22.00%
5 Years25.0025.0013.7517.97743k1M181k-5.50-22.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 18:12:56