Share Name Share Symbol Market Type Share ISIN Share Description
Amryt Pharma LSE:AMYT London Ordinary Share GB00BDD1LS57 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.00p 24.50p 25.50p 25.00p 25.00p 25.00p 49,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.2 -6.7 -4.1 - 52.08

Amryt Pharma (AMYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017250.000.00%2526.7549,000
23 Jun 201725-0.25-0.99%25270
22 Jun 201725.250.000.00%25.2526.750
21 Jun 201725.250.000.00%25.25270
20 Jun 201725.25+0.25+1.00%24.7526.250
19 Jun 2017250.000.00%24.7526.250
16 Jun 201725-1.50-5.66%2527.75218,947
15 Jun 201726.4999980.000.00%26.49999828.25546,674
14 Jun 201726.499998+1.25+4.95%23.7527540,358
13 Jun 201725.25+1.38+5.76%23.2525.25179,850
12 Jun 201723.8750.000.00%23.2524.2553,124
09 Jun 201723.875-0.13-0.52%23.2524.2519,729
08 Jun 201724+0.25+1.05%23.2524.25187,621
07 Jun 201723.75+0.50+2.15%2323.75219,423
06 Jun 201723.25-0.50-2.11%23.2524.25212,787
05 Jun 201723.75-2.00-7.77%23.7527.25300,057
02 Jun 201725.750.000.00%25.7527.2584,281
01 Jun 201725.75+0.25+0.98%25.50000127.25341,016
31 May 201725.500001-0.87-3.32%25.50000127.25212,366
30 May 201726.374998-0.13-0.47%26.37499827.75173,365
Download more Amryt Pharma Historical Data

Amryt Pharma (AMYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252724.750.0000049k00-
1 Month26.528.25230.00000547k173k-1.5-5.66%
3 Months20.528.75200.000001M255k4.521.95%
6 Months19.2528.7516.750.000002M202k5.7529.87%
1 Year1628.7513.750.000002M187k956.25%
3 Years2528.7513.750.000002M190k0-
5 Years2528.7513.750.000002M190k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 03:45:50