Share Name Share Symbol Market Type Share ISIN Share Description
Amryt Pharma LSE:AMYT London Ordinary Share GB00BDD1LS57 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.16% 21.75p 21.00p 22.50p 22.375p 21.50p 21.50p 237,279 16:10:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.2 -6.7 -4.1 - 45.31

Amryt Pharma (AMYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201721.5000010.000.00%19.7521.50000139,125
18 Jul 201721.5000010.000.00%19.7521.50000129,093
17 Jul 201721.500001-0.50-2.27%20.752246,440
14 Jul 2017220.000.00%20.752283,109
13 Jul 201722-0.50-2.22%20.7522.49999892,740
12 Jul 201722.4999980.000.00%20.7522.499998150,915
11 Jul 201722.499998-0.50-2.17%21.7523168,701
10 Jul 201723-0.25-1.08%22.7525.2538,556
07 Jul 201723.25-0.88-3.63%23.2525.2575,962
06 Jul 201724.1250.000.00%2425.2514,000
05 Jul 201724.1250.000.00%23.37499825.50000153,186
04 Jul 201724.1250.000.00%24.12525.500001128,377
03 Jul 201724.125-0.63-2.53%24.12526.7565,606
30 Jun 201724.750.000.00%24.7526.7566,029
29 Jun 201724.75-0.25-1.00%24.7526.7591,894
28 Jun 2017250.000.00%2526.75130,292
27 Jun 2017250.000.00%2526.75155,652
26 Jun 2017250.000.00%2526.7549,000
23 Jun 201725-0.25-0.99%25270
22 Jun 201725.250.000.00%25.2526.750
21 Jun 201725.250.000.00%25.25270
20 Jun 201725.25+0.25+1.00%24.7526.250
Download more Amryt Pharma Historical Data

Amryt Pharma (AMYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.522.519.750.000029k237k58k-0.75-3.33%
1 Month25.252719.750.00000237k74k-3.5-13.86%
3 Months22.528.7519.750.000001M183k-0.75-3.33%
6 Months1828.7516.750.000002M198k3.7520.83%
1 Year15.528.7513.750.000002M185k6.2540.32%
3 Years2528.7513.750.000002M184k-3.25-13.00%
5 Years2528.7513.750.000002M184k-3.25-13.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170720 22:55:03