Share Name Share Symbol Market Type Share ISIN Share Description
Amryt Pharma LSE:AMYT London Ordinary Share GB00BDD1LS57 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.85% 26.50p 26.00p 27.00p 27.00p 26.50p 27.00p 146,657 11:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -1.0 -4.2 - 55.21

Amryt Pharma (AMYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201726.499998-0.50-1.85%26.49999827.500001146,657
25 May 201727+1.13+4.35%25.62500128.75640,443
24 May 201725.875+1.63+6.70%23.2527.25721,936
23 May 201724.25+1.75+7.78%2224.4999981,472,694
22 May 201722.4999980.000.00%22.49999823.7540,213
19 May 201722.4999980.000.00%2223.2581,963
18 May 201722.4999980.000.00%2223.25144,911
17 May 201722.499998+1.50+7.14%21.50000123.25375,345
16 May 201721-0.75-3.45%2123.25150,719
15 May 201721.75-0.50-2.25%21.7523.25128,783
12 May 201722.250.000.00%2223.2550,227
11 May 201722.250.000.00%22.2523.75192,091
10 May 201722.250.000.00%22.2523.75114,500
09 May 201722.25+0.13+0.56%22.12523.75176,413
08 May 201722.125+0.13+0.57%22.12523.75427,442
05 May 201722-1.00-4.35%2223.75103,378
04 May 201723+0.50+2.22%22.49999823.7521,896
03 May 201722.499998-0.25-1.10%22.49999823.75140,254
02 May 201722.75-1.25-5.21%22.49999824.25212,769
Download more Amryt Pharma Historical Data

Amryt Pharma (AMYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.528.75220.000040k1M591k417.78%
1 Month24.2528.75210.000022k1M275k2.259.28%
3 Months18.2528.7517.750.00008k2M290k8.2545.21%
6 Months14.12528.7513.750.00008k2M225k12.37587.61%
1 Year17.7528.7513.750.00003k2M187k8.7549.30%
3 Years2528.7513.750.00003k2M192k1.56.00%
5 Years2528.7513.750.00003k2M192k1.56.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170529 05:54:26