Share Name Share Symbol Market Type Share ISIN Share Description
Amphion Innovations LSE:AMP London Ordinary Share GB00B0DJNP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 2.00p 2.25p 2.125p 2.125p 2.125p 109,196.00 07:48:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.4 4.0 2.0 0.9 4.18

Amphion (AMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20172.1250.000.00%2.1252.1250
23 Mar 20172.1250.000.00%2.1252.1250
22 Mar 20172.1250.000.00%2.1252.125344,758
21 Mar 20172.1250.000.00%2.1252.12584,775
20 Mar 20172.1250.000.00%2.1252.125527,828
17 Mar 20172.1250.000.00%2.1252.125102,848
16 Mar 20172.125-0.25-10.53%2.1252.1251,399,415
15 Mar 20172.375+0.13+5.56%2.252.37599,100
14 Mar 20172.25-0.13-5.26%2.1252.375313,853
13 Mar 20172.375+0.25+11.76%2.1252.375192,376
10 Mar 20172.1250.000.00%2.1252.12522,000
09 Mar 20172.1250.000.00%2.1252.12543,052
08 Mar 20172.125-0.13-5.56%2.1252.25185,820
07 Mar 20172.25-0.13-5.26%2.1252.375900,000
06 Mar 20172.3750.000.00%2.3752.3750
03 Mar 20172.3750.000.00%2.3752.37577,636
02 Mar 20172.3750.000.00%2.3752.37540,000
01 Mar 20172.375+0.13+5.56%2.1252.625723,886
28 Feb 20172.250.000.00%2.252.2575,000
27 Feb 20172.25+0.13+5.88%2.1252.25151,016
Download more Amphion Innovations Historical Data

Amphion Innovations (AMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.1252.1250.00000528k191k0.00-
1 Month2.1252.6252.1250.000001M264k0.00-
3 Months2.502.8752.1250.000001M203k-0.375-15.00%
6 Months3.253.502.1250.000003M218k-1.125-34.62%
1 Year3.3755.252.1250.000004M317k-1.25-37.04%
3 Years2.87510.751.1250.0000032M712k-0.75-26.09%
5 Years4.5010.751.1250.0000032M469k-2.375-52.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170327 14:26:20