Share Name Share Symbol Market Type Share ISIN Share Description
Amphion Innovations LSE:AMP London Ordinary Share GB00B0DJNP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.375p 2.25p 2.50p 2.375p 2.375p 2.375p 57,015.00 07:54:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.4 4.0 2.0 1.0 4.67

Amphion (AMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20172.3750.000.00%2.3752.37557,015
16 Feb 20172.3750.000.00%2.3752.3750
15 Feb 20172.3750.000.00%2.3752.3750
14 Feb 20172.3750.000.00%2.3752.37528,000
13 Feb 20172.3750.000.00%2.3752.3750
10 Feb 20172.3750.000.00%2.3752.375115,388
09 Feb 20172.3750.000.00%2.3752.3757,010
08 Feb 20172.3750.000.00%2.3752.3754,094
07 Feb 20172.375-0.25-9.52%2.3752.3751,372,733
06 Feb 20172.6250.000.00%2.6252.62597,735
03 Feb 20172.6250.000.00%2.6252.625107,334
02 Feb 20172.6250.000.00%2.6252.62568,070
01 Feb 20172.6250.000.00%2.6252.625142,980
31 Jan 20172.6250.000.00%2.6252.62542,926
30 Jan 20172.6250.000.00%2.6252.62540,100
27 Jan 20172.625-0.25-8.70%2.6252.875521,950
26 Jan 20172.875+0.13+4.55%2.752.875178,798
25 Jan 20172.750.000.00%2.752.7545,000
24 Jan 20172.750.000.00%2.752.7595,817
23 Jan 20172.75+0.25+10.00%2.52.875683,060
20 Jan 20172.50.000.00%2.52.50
19 Jan 20172.50.000.00%2.52.50
Download more Amphion Innovations Historical Data

Amphion Innovations (AMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3752.3752.3752.37500115k29k0.00-
1 Month2.502.8752.3752.559101M178k-0.125-5.00%
3 Months2.6252.8752.1252.434201M153k-0.25-9.52%
6 Months3.3753.752.1252.962703M244k-1.00-29.63%
1 Year3.005.252.1253.355704M318k-0.625-20.83%
3 Years4.12510.751.1255.3215032M709k-1.75-42.42%
5 Years4.87510.751.1255.1699032M464k-2.50-51.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170219 23:31:14