Share Name Share Symbol Market Type Share ISIN Share Description
Amphion Innovations LSE:AMP London Ordinary Share GB00B0DJNP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.375p 1.25p 1.50p 1.375p 1.375p 1.375p 0 07:55:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 -13.6 -7.3 - 2.85

Amphion (AMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20171.375-0.13-8.33%1.3751.5500,000
25 Jul 20171.50.000.00%1.3751.5228,154
24 Jul 20171.5-0.13-7.69%1.51.62533,735
21 Jul 20171.6250.000.00%1.6251.62525,000
20 Jul 20171.625+0.13+8.33%1.51.62563,618
19 Jul 20171.5-0.13-7.69%1.3751.5532,996
18 Jul 20171.6250.000.00%1.6251.625270,000
17 Jul 20171.6250.000.00%1.6251.62551,652
14 Jul 20171.625-0.13-7.14%1.6251.75286,452
13 Jul 20171.750.000.00%1.751.75116,567
12 Jul 20171.750.000.00%1.751.750
11 Jul 20171.750.000.00%1.751.75151,929
10 Jul 20171.750.000.00%1.751.755,000
07 Jul 20171.75-0.25-12.50%1.752369,011
06 Jul 201720.000.00%227,781
05 Jul 20172+0.13+6.67%1.8752468,118
04 Jul 20171.875-0.13-6.25%1.875296,913
03 Jul 20172+0.13+6.67%1.8752746,822
30 Jun 20171.875-0.38-16.67%1.6252.252,504,910
29 Jun 20172.250.000.00%2.252.375264,785
28 Jun 20172.25-0.38-14.29%1.8752.25717,563
27 Jun 20172.6250.000.00%2.6252.62510,000
Download more Amphion Innovations Historical Data

Amphion Innovations (AMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.51.6251.3751.439525k500k170k-0.125-8.33%
1 Month2.3752.3751.3751.793103M336k-1-42.11%
3 Months3.253.251.3752.249703M212k-1.875-57.69%
6 Months2.754.751.3752.541203M299k-1.375-50.00%
1 Year3.1255.251.3752.910303M311k-1.75-56.00%
3 Years2.2510.751.1255.2041032M734k-0.875-38.89%
5 Years3.87510.751.1255.0311032M484k-2.5-64.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170727 08:55:30