Share Name Share Symbol Market Type Share ISIN Share Description
Amphion Innovations LSE:AMP London Ordinary Share GB00B0DJNP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.375p 2.25p 2.50p 2.375p 2.25p 2.25p 0.00 08:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.4 4.0 2.0 1.0 4.67

Amphion (AMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20162.3750.000.00%2.3752.37512,182
01 Dec 20162.3750.000.00%2.3752.37523,622
30 Nov 20162.375-0.25-9.52%2.1252.6251,256,943
29 Nov 20162.6250.000.00%2.6252.625100,000
28 Nov 20162.6250.000.00%2.6252.62523,892
25 Nov 20162.6250.000.00%2.6252.6250
24 Nov 20162.6250.000.00%2.6252.62512,157
23 Nov 20162.6250.000.00%2.6252.625109,615
22 Nov 20162.6250.000.00%2.6252.6250
21 Nov 20162.6250.000.00%2.6252.625275,012
18 Nov 20162.625-0.13-4.55%2.3752.8751,018,157
17 Nov 20162.750.000.00%2.752.7584,548
16 Nov 20162.750.000.00%2.752.7536,000
15 Nov 20162.750.000.00%2.752.7520,580
14 Nov 20162.750.000.00%2.52.75189,502
11 Nov 20162.750.000.00%2.752.7559,329
10 Nov 20162.75+0.13+4.76%2.6252.7583,461
09 Nov 20162.625-0.13-4.55%2.52.62589,078
08 Nov 20162.75-0.13-4.35%2.752.875145,846
07 Nov 20162.8750.000.00%2.8752.87558,783
Download more Amphion Innovations Historical Data

Amphion Innovations (AMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6252.6252.1252.396912k1M283k-0.25-9.52%
1 Month2.8752.8752.1252.560801M180k-0.50-17.39%
3 Months3.503.6252.1252.978603M239k-1.13-32.14%
6 Months3.3755.252.1253.378104M355k-1.00-29.63%
1 Year4.1255.252.1253.434404M369k-1.75-42.42%
3 Years4.37510.751.1255.3497032M707k-2.00-45.71%
5 Years4.0010.751.1255.1984032M463k-1.63-40.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161205 08:34:16