Share Name Share Symbol Market Type Share ISIN Share Description
Amphion Innovations LSE:AMP London Ordinary Share GB00B0DJNP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -8.33% 2.75p 2.50p 3.00p 3.00p 2.625p 3.00p 559,154 15:05:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.4 4.0 2.0 1.2 5.41

Amphion (AMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20172.75-0.25-8.33%2.6253559,154
22 May 201730.000.00%3353,588
19 May 201730.000.00%330
18 May 201730.000.00%330
17 May 201730.000.00%3315,247
16 May 20173+0.13+4.35%2.8753158,573
15 May 20172.875-0.13-4.17%2.8753345,682
12 May 20173-0.13-4.00%33.125198,314
11 May 20173.125+0.25+8.70%2.8753.1250
10 May 20172.875-0.13-4.17%2.8753162,427
09 May 20173-0.13-4.00%33.12521,000
08 May 20173.125-0.13-3.85%3.1253.25300,000
05 May 20173.250.000.00%3.253.250
04 May 20173.250.000.00%3.253.25230,251
03 May 20173.25-0.13-3.70%3.253.375222,675
02 May 20173.375-0.13-3.57%3.3753.5115,000
28 Apr 20173.5-0.13-3.45%3.53.625330,791
27 Apr 20173.625-0.25-6.45%3.6253.875220,319
26 Apr 20173.875-0.13-3.13%3.875435,888
25 Apr 201740.000.00%44368,996
24 Apr 20174+0.13+3.23%3.8754363,996
Download more Amphion Innovations Historical Data

Amphion Innovations (AMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.87532.6250.00000559k45k-0.125-4.35%
1 Month442.6250.00000559k146k-1.25-31.25%
3 Months2.254.751.8750.000002M386k0.522.22%
6 Months2.6254.751.8750.000002M266k0.1254.76%
1 Year3.3755.251.8750.000004M322k-0.625-18.52%
3 Years2.62510.751.1250.0000032M722k0.1254.76%
5 Years4.12510.751.1250.0000032M481k-1.375-33.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170524 00:33:55