Share Name Share Symbol Market Type Share ISIN Share Description
Amphion Innovations LSE:AMP London Ordinary Share GB00B0DJNP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -14.29% 2.25p 2.00p 2.50p 2.25p 1.875p 2.125p 717,563 12:20:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.4 4.0 2.0 1.0 4.67

Amphion (AMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20172.6250.000.00%2.6252.62510,000
26 Jun 20172.6250.000.00%2.6252.6250
23 Jun 20172.625-0.13-4.55%2.6252.750
22 Jun 20172.75+0.13+4.76%2.6252.750
21 Jun 20172.6250.000.00%2.6252.6250
20 Jun 20172.625-0.25-8.70%2.6252.8750
19 Jun 20172.8750.000.00%2.8752.8750
16 Jun 20172.8750.000.00%2.8752.875111,231
15 Jun 20172.8750.000.00%2.8753148,950
14 Jun 20172.8750.000.00%2.8752.8750
13 Jun 20172.8750.000.00%2.8752.875117,133
12 Jun 20172.875+0.13+4.55%2.752.875202,406
09 Jun 20172.75+0.13+4.76%2.6252.75195,563
08 Jun 20172.6250.000.00%2.6252.625119,235
07 Jun 20172.6250.000.00%2.6252.625231,704
06 Jun 20172.625-0.13-4.55%2.6252.75131,434
05 Jun 20172.750.000.00%2.752.75236,764
02 Jun 20172.75-0.25-8.33%2.753185,439
01 Jun 20173+0.38+14.29%2.6253677,257
31 May 20172.6250.000.00%2.6252.7550,129
30 May 20172.6250.000.00%2.6252.625118,235
Download more Amphion Innovations Historical Data

Amphion Innovations (AMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6252.751.8750.00000718k2k-0.375-14.29%
1 Month2.7531.8750.00000718k121k-0.5-18.18%
3 Months1.8754.751.8750.000002M302k0.37520.00%
6 Months2.54.751.8750.000002M264k-0.25-10.00%
1 Year3.255.251.8750.000004M305k-1-30.77%
3 Years2.37510.751.1250.0000032M727k-0.125-5.26%
5 Years410.751.1250.0000032M483k-1.75-43.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170628 22:48:43