Share Name Share Symbol Market Type Share ISIN Share Description
Amphion Innovations LSE:AMP London Ordinary Share GB00B0DJNP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.75p 1.50p 2.00p 1.75p 1.75p 1.75p 7,000 07:53:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 -13.6 -7.3 - 3.63

Amphion (AMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171.750.000.00%1.751.757,000
21 Sep 20171.750.000.00%1.751.7581,025
20 Sep 20171.750.000.00%1.751.7558,845
19 Sep 20171.750.000.00%1.751.7585,296
18 Sep 20171.75+0.13+7.69%1.6251.75179,574
15 Sep 20171.625+0.13+8.33%1.51.625550,219
14 Sep 20171.50.000.00%1.51.59,000
13 Sep 20171.50.000.00%1.51.515
12 Sep 20171.50.000.00%1.51.5136,201
11 Sep 20171.50.000.00%1.51.50
08 Sep 20171.50.000.00%1.51.515,247
07 Sep 20171.50.000.00%1.51.5120,069
06 Sep 20171.50.000.00%1.51.54,000
05 Sep 20171.50.000.00%1.51.50
04 Sep 20171.50.000.00%1.51.58,722
01 Sep 20171.50.000.00%1.51.50
31 Aug 20171.50.000.00%1.51.537,469
30 Aug 20171.5-0.13-7.69%1.51.625432,421
29 Aug 20171.6250.000.00%1.6251.6250
25 Aug 20171.6250.000.00%1.6251.6250
24 Aug 20171.6250.000.00%1.6251.6250
Download more Amphion Innovations Historical Data

Amphion Innovations (AMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.51.751.51.678059k550k191k0.2516.67%
1 Month1.6251.751.51.59890550k90k0.1257.69%
3 Months2.252.251.3751.633403M213k-0.5-22.22%
6 Months2.1254.751.3752.419503M272k-0.375-17.65%
1 Year3.254.751.3752.512603M245k-1.5-46.15%
3 Years2.12510.751.1255.1664032M742k-0.375-17.65%
5 Years2.62510.751.1255.0007032M488k-0.875-33.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170924 15:53:09