Share Name Share Symbol Market Type Share ISIN Share Description
Amphion Innovations LSE:AMP London Ordinary Share GB00B0DJNP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.50p 2.25p 2.75p 2.50p 2.50p 2.50p 0.00 07:51:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.4 4.0 2.0 1.0 4.92

Amphion (AMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20172.50.000.00%2.52.50
17 Jan 20172.50.000.00%2.52.50
16 Jan 20172.50.000.00%2.52.5113,744
13 Jan 20172.50.000.00%2.52.530,511
12 Jan 20172.50.000.00%2.52.56,000
11 Jan 20172.5+0.13+5.26%2.3752.5198,144
10 Jan 20172.3750.000.00%2.3752.37519,471
09 Jan 20172.375+0.13+5.56%2.252.37596,699
06 Jan 20172.250.000.00%2.252.25892,520
05 Jan 20172.250.000.00%2.252.250
04 Jan 20172.25-0.25-10.00%2.252.37511,216
03 Jan 20172.50.000.00%2.52.539,545
30 Dec 20162.50.000.00%2.52.5121,805
29 Dec 20162.50.000.00%2.252.5338,971
28 Dec 20162.50.000.00%2.52.62566,726
23 Dec 20162.50.000.00%2.52.56,685
22 Dec 20162.5+0.25+11.11%2.252.5146,978
21 Dec 20162.250.000.00%2.252.250
20 Dec 20162.25+0.13+5.88%2.1252.2594,532
19 Dec 20162.125-0.13-5.56%2.1252.2564,911
Download more Amphion Innovations Historical Data

Amphion Innovations (AMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3752.502.3752.50000198k70k0.1255.26%
1 Month2.252.6252.252.38490893k123k0.2511.11%
3 Months3.253.502.1252.616503M205k-0.75-23.08%
6 Months3.3755.252.1253.260703M306k-0.875-25.93%
1 Year3.3755.252.1253.351304M338k-0.875-25.93%
3 Years4.0010.751.1255.3374032M706k-1.50-37.50%
5 Years4.0010.751.1255.1830032M464k-1.50-37.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170118 18:14:31