Share Name Share Symbol Market Type Share ISIN Share Description
Amphion Innovations LSE:AMP London Ordinary Share GB00B0DJNP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -3.45% 3.50p 3.25p 3.75p 3.625p 3.50p 3.625p 330,791.00 08:50:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.4 4.0 2.0 1.5 6.88

Amphion (AMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20173.5-0.13-3.45%3.53.625330,791
27 Apr 20173.625-0.25-6.45%3.6253.875220,319
26 Apr 20173.875-0.13-3.13%3.875435,888
25 Apr 201740.000.00%44368,996
24 Apr 20174+0.13+3.23%3.8754363,996
21 Apr 20173.8750.000.00%3.8754.751,722,309
20 Apr 20173.875+0.63+19.23%3.253.8752,093,341
19 Apr 20173.250.000.00%3.1253.25643,470
18 Apr 20173.25+0.50+18.18%33.6251,195,244
13 Apr 20172.750.000.00%2.752.7585,000
12 Apr 20172.750.000.00%2.752.75229,638
11 Apr 20172.750.000.00%2.752.75289,067
10 Apr 20172.75+0.25+10.00%2.52.875999,152
07 Apr 20172.5+0.50+25.00%22.6251,855,065
06 Apr 20172+0.13+6.67%1.8752681,308
05 Apr 20171.8750.000.00%1.8751.875408,888
04 Apr 20171.875-0.13-6.25%1.87521,126,458
03 Apr 201720.000.00%22131,364
31 Mar 20172+0.13+6.67%1.8752.1251,566,788
30 Mar 20171.875-0.25-11.76%1.8752.125524,902
Download more Amphion Innovations Historical Data

Amphion Innovations (AMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1254.753.500.000036k2M542k-0.625-15.15%
1 Month1.8754.751.8750.000036k2M779k1.62586.67%
3 Months2.6254.751.8750.000002M405k0.87533.33%
6 Months3.254.751.8750.000003M297k0.257.69%
1 Year4.005.251.8750.000004M335k-0.50-12.50%
3 Years3.12510.751.1250.0000032M720k0.37512.00%
5 Years4.12510.751.1250.0000032M479k-0.625-15.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170430 14:59:58