Share Name Share Symbol Market Type Share ISIN Share Description
Amphion Innovations LSE:AMP London Ordinary Share GB00B0DJNP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.75p 1.50p 2.00p 1.75p 1.75p 1.75p 90,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 -13.6 -7.3 - 3.66

Amphion (AMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.750.000.00%1.751.7590,000
18 Jan 20181.750.000.00%1.751.75161,786
17 Jan 20181.750.000.00%1.751.751,939
16 Jan 20181.750.000.00%1.751.757,000
15 Jan 20181.750.000.00%1.751.75153,789
12 Jan 20181.750.000.00%1.751.75329,258
11 Jan 20181.750.000.00%1.751.7581,246
10 Jan 20181.750.000.00%1.751.7570,023
09 Jan 20181.750.000.00%1.751.75296,407
08 Jan 20181.750.000.00%1.751.752,467
05 Jan 20181.750.000.00%1.751.7559,602
04 Jan 20181.750.000.00%1.751.75546,117
03 Jan 20181.75-0.05-2.78%1.751.8999999160,631
02 Jan 20181.7999999+0.05+2.86%1.6251.7999999733,320
29 Dec 20171.75+0.25+16.67%1.6252.1251,456,139
28 Dec 20171.50.000.00%1.51.5464,436
27 Dec 20171.50.000.00%1.51.5258,357
22 Dec 20171.5+0.13+9.09%1.251.51,292,971
21 Dec 20171.3750.000.00%1.3751.37510,000
20 Dec 20171.3750.000.00%1.3751.37553,333
Download more Amphion Innovations Historical Data

Amphion Innovations (AMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.751.751.75002k329k131k0-
1 Month1.252.1251.251.67312k1M357k0.540.00%
3 Months1.752.250.8251.458406M622k0-
6 Months1.6252.6250.8251.6475012M608k0.1257.69%
1 Year2.54.750.8251.9496012M454k-0.75-30.00%
3 Years2.7510.750.8254.9352022M752k-1-36.36%
5 Years3.2510.750.8254.6662032M540k-1.5-46.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180120 05:30:49