Share Name Share Symbol Market Type Share ISIN Share Description
Amino Technologies LSE:AMO London Ordinary Share GB00B013SN63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.52% 195.00p 194.00p 196.00p 198.00p 191.50p 198.00p 190,870 14:00:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 75.2 2.9 3.8 51.2 140.07

Amino Technologies (AMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017194.99998-3.00-1.52%191.5199190,870
22 Jun 2017198-4.50-2.22%198204.500010
21 Jun 2017202.50.000.00%202.5205.000010
20 Jun 2017202.50.000.00%202203.499980
19 Jun 2017202.50.000.00%202203.499980
16 Jun 2017202.5+1.00+0.50%200.5202.5162,562
15 Jun 2017201.5-2.50-1.23%201204.00001130,479
14 Jun 2017204.00001-1.50-0.73%202.99998207.5104,763
13 Jun 2017205.50.000.00%203.49998205.574,115
12 Jun 2017205.5-1.50-0.72%203.49998205.579,438
09 Jun 2017207+1.50+0.73%203.4999820786,920
08 Jun 2017205.5+0.50+0.24%204.5000120632,944
07 Jun 2017205.00001+4.00+1.99%201.5205.0000153,471
06 Jun 2017201-7.00-3.37%195.99998201.5281,042
05 Jun 2017208-0.50-0.24%205.00001210119,090
02 Jun 2017208.50.000.00%205.00001208.583,518
01 Jun 2017208.5-0.50-0.24%208.5210.520,510
31 May 20172090.000.00%208.5210.597,339
30 May 20172090.000.00%209210.5149,832
26 May 20172090.000.00%209210.5131,917
25 May 2017209-1.00-0.48%209210.5131,978
24 May 2017210+0.50+0.24%209.5210.5116,352
Download more Amino Technologies Historical Data

Amino Technologies (AMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201.52051980.00000191k33k-6.5-3.23%
1 Month209210.51960.00000281k85k-14-6.70%
3 Months198221194.50.00000368k105k-3-1.52%
6 Months173.5221172.50.000003M139k21.512.39%
1 Year109221108.50.000003M120k8678.90%
3 Years9522178.50.000004M116k100105.26%
5 Years52.522150.250.000004M107k142.5271.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170624 02:00:44