Share Name Share Symbol Market Type Share ISIN Share Description
Amino Technologies LSE:AMO London Ordinary Share GB00B013SN63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 190.50p 189.00p 192.00p 190.50p 190.50p 190.50p 14,821 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 75.2 2.9 3.8 50.0 136.84

Amino Technologies (AMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017190.5-0.50-0.26%190.5191.533,182
21 Jul 20171910.000.00%190.5191.556,817
20 Jul 2017191+1.75+0.92%190.5191.556,109
19 Jul 2017189.25-1.25-0.66%189.25191.580,728
18 Jul 2017190.5-1.00-0.52%189.0000119395,678
17 Jul 2017191.5-1.50-0.78%191.5193121,891
14 Jul 20171930.000.00%191193123,750
13 Jul 20171930.000.00%191.519366,022
12 Jul 20171930.000.00%191194107,248
11 Jul 2017193+4.50+2.39%192.5195.99998357,126
10 Jul 2017188.50001+1.00+0.53%186.99998188.5000163,678
07 Jul 2017187.49998-0.50-0.27%186.99998188.5000159,069
06 Jul 2017188.00001-2.50-1.31%188.00001192.589,134
05 Jul 2017190.5+0.75+0.40%189.75191.5148,048
04 Jul 2017189.75+0.25+0.13%186.99998190.595,118
03 Jul 2017189.5-4.50-2.32%189.00001194165,381
30 Jun 2017194-1.00-0.51%192194.9999898,471
29 Jun 2017194.999980.000.00%192194.9999836,500
28 Jun 2017194.99998+1.00+0.52%191194.9999830,322
27 Jun 20171940.000.00%19119438,195
26 Jun 2017194-1.00-0.51%191197.5277,323
Download more Amino Technologies Historical Data

Amino Technologies (AMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191.5193189190.362233k96k65k-1-0.52%
1 Month194196187191.398730k357k96k-3.5-1.80%
3 Months213.5213.5187202.23040368k101k-23-10.77%
6 Months181221178197.887803M142k9.55.25%
1 Year143.5221139182.451603M112k4732.75%
3 Years9422178.5139.580904M118k96.5102.66%
5 Years53.7522152.5120.801304M108k136.75254.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170725 12:56:41