Share Name Share Symbol Market Type Share ISIN Share Description
Amino Technologies LSE:AMO London Ordinary Share GB00B013SN63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 198.00p 197.00p 199.00p 198.00p 198.00p 198.00p 49,494.00 07:45:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 75.2 2.9 3.8 52.0 142.23

Amino Technologies (AMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20171980.000.00%19820149,494
22 Mar 20171980.000.00%195.4999819827,276
21 Mar 20171980.000.00%195.4999819859,680
20 Mar 2017198+0.50+0.25%197.5200195,008
17 Mar 2017197.50.000.00%197.5200341,532
16 Mar 2017197.50.000.00%195.49998197.5229,773
15 Mar 2017197.50.000.00%195.49998197.5167,775
14 Mar 2017197.50.000.00%195.49998197.5290,604
13 Mar 2017197.50.000.00%197.5197.5265,417
10 Mar 2017197.50.000.00%197.5200202,053
09 Mar 2017197.50.000.00%197.5200332,364
08 Mar 2017197.5+0.50+0.25%197.00002199329,051
07 Mar 2017197.00002+1.00+0.51%195.49998197.00002160,952
06 Mar 2017195.999980.000.00%195.99998199188,023
03 Mar 2017195.99998+0.50+0.26%195.49998198106,423
02 Mar 2017195.499980.000.00%195.49998196.5000220,399
01 Mar 2017195.499980.000.00%195.49998198104,215
28 Feb 2017195.499980.000.00%195.4999819867,744
27 Feb 2017195.499980.000.00%195.4999819887,540
24 Feb 2017195.499980.000.00%195.49998198112,853
Download more Amino Technologies Historical Data

Amino Technologies (AMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.50200.00195.500.000027k342k171k0.500.25%
1 Month195.50200.00195.500.000020k342k172k2.501.28%
3 Months173.50200.00172.500.00004k3M179k24.5014.12%
6 Months141.50200.00139.000.00002k3M121k56.5039.93%
1 Year112.00200.0099.500.00002k3M127k86.0076.79%
3 Years97.50200.0078.500.000004M114k100.50103.08%
5 Years52.25200.0050.250.000004M104k145.75278.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170324 04:22:35