Share Name Share Symbol Market Type Share ISIN Share Description
Amino Technologies LSE:AMO London Ordinary Share GB00B013SN63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.24% 211.50p 208.00p 215.00p 212.00p 211.50p 212.00p 242,858.00 09:45:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 75.2 2.9 3.8 55.5 151.92

Amino Technologies (AMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017211.49998-0.50-0.24%211.49998211.99998242,858
21 Apr 2017211.99998+5.50+2.66%206.5212.50002173,106
20 Apr 2017206.5+5.50+2.74%200206.5211,154
19 Apr 2017201+6.00+3.08%194.5204.50002110,175
18 Apr 2017194.999980.000.00%194.99998195.9999833,298
13 Apr 2017194.999980.000.00%194.5194.9999827,025
12 Apr 2017194.999980.000.00%194.99998195.9999859,536
11 Apr 2017194.999980.000.00%194.5197.0000236,517
10 Apr 2017194.999980.000.00%194.99998195.9999886,778
07 Apr 2017194.99998-0.50-0.26%194.5195.4999874,965
06 Apr 2017195.49998-4.00-2.01%195.49998197.0000232,977
05 Apr 2017199.5+0.50+0.25%198.5200193,069
04 Apr 2017199+1.00+0.51%197.00002201214,477
03 Apr 20171980.000.00%196.50002198.5122,741
31 Mar 20171980.000.00%19820182,295
30 Mar 20171980.000.00%198201115,065
29 Mar 2017198+0.50+0.25%194.519886,846
28 Mar 2017197.5-0.50-0.25%197.5201142,421
27 Mar 20171980.000.00%195.4999819838,703
Download more Amino Technologies Historical Data

Amino Technologies (AMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195.00212.50194.500.000033k243k132k16.508.46%
1 Month198.00212.50194.500.000027k243k102k13.506.82%
3 Months181.50212.50181.000.000010k3M192k30.0016.53%
6 Months153.50212.50143.500.00004k3M125k58.0037.79%
1 Year109.50212.5099.500.00002k3M121k102.0093.15%
3 Years93.50212.5078.500.000004M115k118.00126.20%
5 Years57.75212.5050.250.000004M104k153.75266.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170425 00:41:32