Share Name Share Symbol Market Type Share ISIN Share Description
Amino Technologies LSE:AMO London Ordinary Share GB00B013SN63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.10% 183.50p 182.00p 185.00p 183.50p 182.75p 183.50p 7,102 11:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 75.2 2.9 3.8 48.2 133.26

Amino Technologies (AMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017181.5-0.50-0.27%181.5183.541,283
08 Dec 2017182-2.00-1.09%18218486,307
07 Dec 2017184-5.00-2.65%184191.562,491
06 Dec 2017189.00001-2.00-1.05%188.50001191227,534
05 Dec 2017191-0.50-0.26%191192.5341,385
04 Dec 2017191.5+0.50+0.26%191191.523,414
01 Dec 2017191+2.00+1.06%189.519153,178
30 Nov 2017189.00001-1.50-0.79%188.50001191.5148,304
29 Nov 2017190.5-0.50-0.26%190.5191.541,779
28 Nov 2017191+1.50+0.79%186.9999819119,478
27 Nov 2017189.50.000.00%189.519127,913
24 Nov 2017189.5+1.00+0.53%186.99998189.7589,271
23 Nov 2017188.50001+0.50+0.27%186188.5000131,180
22 Nov 2017188.00001+1.75+0.94%186188.00001180,714
21 Nov 2017186.25+0.25+0.13%184.5188.0000182,561
20 Nov 2017186+0.50+0.27%184186.5100,684
17 Nov 2017185.5+2.00+1.09%182.5185.51,149,741
16 Nov 2017183.50.000.00%182.5186.5111,448
15 Nov 2017183.5-2.00-1.08%183.5188.0000168,997
14 Nov 2017185.5-0.50-0.27%185.5186.569,568
13 Nov 20171860.000.00%186187.4999853,428
Download more Amino Technologies Historical Data

Amino Technologies (AMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192192.5181.5188.284041k341k152k-8.5-4.43%
1 Month186192.5181.5186.902219k1M148k-2.5-1.34%
3 Months210211.5181.5190.284110k1M122k-26.5-12.62%
6 Months205.5214.5173190.155302M152k-22-10.71%
1 Year175221172.5193.256003M145k8.54.86%
3 Years128.522199.5152.288104M128k5542.80%
5 Years66.7522166.25130.034904M119k116.75174.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171212 11:56:32