Share Name Share Symbol Market Type Share ISIN Share Description
Amino Technologies LSE:AMO London Ordinary Share GB00B013SN63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.54% 185.00p 183.00p 187.00p 186.00p 185.00p 186.00p 161,817 10:06:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 75.2 2.9 3.8 48.6 132.89

Amino Technologies (AMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171860.000.00%184.5186178,947
19 Oct 20171860.000.00%185186.5128,746
18 Oct 2017186-6.00-3.13%186194280,947
17 Oct 20171920.000.00%191.519427,300
16 Oct 2017192-1.00-0.52%192194108,459
13 Oct 2017193+0.50+0.26%190.5193134,106
12 Oct 2017192.5+2.00+1.05%190.5192.510,295
11 Oct 2017190.5-2.50-1.30%190.5194.559,795
10 Oct 2017193-2.50-1.28%192.5195.49998108,267
09 Oct 2017195.499980.000.00%194.5195.9999856,326
06 Oct 2017195.49998-2.00-1.01%194.5197.5191,533
05 Oct 2017197.5+2.00+1.02%197.5198.5150,871
04 Oct 2017195.49998-2.50-1.26%195.49998199.5102,292
03 Oct 2017198-3.50-1.74%198204.0000165,535
02 Oct 2017201.5-2.00-0.98%201204.50001148,649
29 Sep 2017203.49998-0.50-0.25%201.5204.00001115,549
28 Sep 2017204.000010.000.00%201.5204.0000147,737
27 Sep 2017204.000010.000.00%202.5204.0000174,132
26 Sep 2017204.000010.000.00%201.5204.0000117,516
25 Sep 2017204.00001-2.00-0.97%203.4999820677,582
Download more Amino Technologies Historical Data

Amino Technologies (AMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.5194184.5187.124527k281k145k-7.5-3.90%
1 Month206206184.5194.119910k281k104k-21-10.19%
3 Months189.5214.5173190.722310k2M204k-4.5-2.37%
6 Months212221173195.223702M149k-27-12.74%
1 Year153.5221143.5191.949503M137k31.520.52%
3 Years97.522196.5148.765604M127k87.589.74%
5 Years56.2522156126.935004M117k128.75228.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171023 13:29:07