Share Name Share Symbol Market Type Share ISIN Share Description
Amino Technologies LSE:AMO London Ordinary Share GB00B013SN63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.57% 175.00p 173.00p 177.00p 176.00p 174.00p 176.00p 27,985.00 14:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 41.7 0.3 0.6 286.9 123.47

Amino Technologies (AMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016176+4.00+2.33%174176.5237,989
07 Dec 20161720.000.00%170.517268,782
06 Dec 20161720.000.00%170.517276,207
05 Dec 20161720.000.00%172172134,319
02 Dec 2016172-3.50-1.99%171175.587,128
01 Dec 2016175.5+0.50+0.29%175175.545,875
30 Nov 2016175+2.50+1.45%172.5176.585,561
29 Nov 2016172.5+4.50+2.68%166.5172.596,348
28 Nov 2016168+0.50+0.30%166.516836,940
25 Nov 2016167.5-1.00-0.59%166170.557,614
24 Nov 2016168.5+7.50+4.66%160.5169.5240,671
23 Nov 2016161+0.50+0.31%159.516157,633
22 Nov 2016160.5-1.50-0.93%160.5162.563,005
21 Nov 2016162+3.00+1.89%15916278,760
18 Nov 20161590.000.00%15916082,227
17 Nov 20161590.000.00%158.51598,884
16 Nov 20161590.000.00%159159.56,778
15 Nov 2016159-0.50-0.31%158.515920,491
14 Nov 2016159.50.000.00%158.5159.570,486
11 Nov 2016159.5+7.50+4.93%152159.565,804
10 Nov 2016152+4.50+3.05%147.515274,254
09 Nov 2016147.5-1.00-0.67%143.5147.5132,763
Download more Amino Technologies Historical Data

Amino Technologies (AMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.50176.50170.50173.575069k238k121k-0.50-0.28%
1 Month152.00176.50152.00168.78037k241k81k23.0015.13%
3 Months141.00176.50139.00155.75382k487k74k34.0024.11%
6 Months114.50176.50108.50137.71372k2M107k60.5052.84%
1 Year108.00176.5099.50123.37322k2M123k67.0062.04%
3 Years86.00176.5078.50119.191904M107k89.00103.49%
5 Years39.50176.5039.00101.479106M105k135.50343.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 15:34:11