Share Name Share Symbol Market Type Share ISIN Share Description
Amino Technologies LSE:AMO London Ordinary Share GB00B013SN63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.27% 183.50p 182.00p 185.00p 183.50p 183.00p 183.00p 38,552.00 11:52:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 41.7 0.3 0.6 300.8 129.46

Amino Technologies (AMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017183.5+0.50+0.27%183183.538,552
18 Jan 20171830.000.00%181.518396,563
17 Jan 20171830.000.00%182.518454,836
16 Jan 2017183-1.00-0.54%18318437,664
13 Jan 2017184+1.00+0.55%182184302,614
12 Jan 2017183-6.50-3.43%180190110,797
11 Jan 2017189.50.000.00%18919158,569
10 Jan 2017189.50.000.00%188.5190.576,984
09 Jan 2017189.5+1.50+0.80%188.519087,407
06 Jan 2017188+2.50+1.35%185.519082,420
05 Jan 2017185.5+9.00+5.10%176.5185.588,660
04 Jan 2017176.5+3.00+1.73%172.5176.563,403
03 Jan 2017173.50.000.00%172.517450,025
30 Dec 2016173.50.000.00%173.5175.53,954
29 Dec 2016173.50.000.00%173.5175.527,889
28 Dec 2016173.50.000.00%173.5175.525,429
23 Dec 2016173.50.000.00%173.5175.59,130
22 Dec 2016173.5-0.50-0.29%173.5175.523,059
21 Dec 20161740.000.00%174175.5111,048
20 Dec 20161740.000.00%172.517448,563
Download more Amino Technologies Historical Data

Amino Technologies (AMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189.50190.00180.00183.502338k303k120k-6.00-3.17%
1 Month174.00191.00172.50183.54064k303k71k9.505.46%
3 Months153.00191.00143.50170.85594k303k69k30.5019.93%
6 Months133.00191.00131.50154.92282k2M84k50.5037.97%
1 Year113.50191.0099.50127.61512k2M117k70.0061.67%
3 Years89.50191.0078.50120.912304M107k94.00105.03%
5 Years43.25191.0043.25102.614906M106k140.25324.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170120 01:48:05