Share Name Share Symbol Market Type Share ISIN Share Description
Amino Technologies LSE:AMO London Ordinary Share GB00B013SN63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.48% 209.00p 208.00p 210.00p 209.50p 209.00p 209.50p 151,978 11:02:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 75.2 2.9 3.8 54.9 150.13

Amino Technologies (AMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017209-1.00-0.48%209210.5131,978
24 May 2017210+0.50+0.24%209.5210.5116,352
23 May 2017209.5-0.50-0.24%209.5210.535,663
22 May 20172100.000.00%20821044,616
19 May 20172100.000.00%210210.592,635
18 May 20172100.000.00%210210.599,126
17 May 20172100.000.00%210210.5147,252
16 May 20172100.000.00%210210.5104,441
15 May 20172100.000.00%210210.5207,988
12 May 2017210-1.00-0.47%210210.530,658
11 May 2017210.99998+1.00+0.48%209210.9999813,434
10 May 2017210+0.50+0.24%208210.9999886,630
09 May 2017209.5-1.50-0.71%207.5211.49998138,677
08 May 2017210.999980.000.00%210.99998211.4999891,034
05 May 2017210.99998-1.50-0.71%210.99998213.00001198,797
04 May 2017212.500010.000.00%212.50001213.00001124,642
03 May 2017212.500010.000.00%212.50001213.5110,411
02 May 2017212.50001-1.00-0.47%211.99998213.5368,319
28 Apr 2017213.5-0.50-0.23%212.50001214.558,433
27 Apr 2017214-6.00-2.73%209.5221.0000178,713
26 Apr 2017220.00001+7.50+3.53%212.50001220.00001261,111
Download more Amino Technologies Historical Data

Amino Technologies (AMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210210.52080.000036k152k78k-1-0.48%
1 Month220221207.50.000013k368k113k-11-5.00%
3 Months195.5221194.50.000013k368k132k13.56.91%
6 Months161221160.50.00004k3M137k4829.81%
1 Year101.522199.50.00002k3M125k107.5105.91%
3 Years8922178.50.000004M116k120134.83%
5 Years53.522150.250.000004M106k155.5290.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170526 01:53:49