Share Name Share Symbol Market Type Share ISIN Share Description
Amino Technologies LSE:AMO London Ordinary Share GB00B013SN63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 195.50p 194.00p 197.00p 195.50p 195.50p 195.50p 112,853.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 75.2 2.9 3.8 51.3 140.43

Amino Technologies (AMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017195.499980.000.00%195.49998198112,853
23 Feb 2017195.499980.000.00%195.49998195.49998153,858
22 Feb 2017195.499980.000.00%194.5195.99998363,628
21 Feb 2017195.49998+2.00+1.03%193.5196.50002379,650
20 Feb 2017193.5+1.50+0.78%191.5193.5319,567
17 Feb 2017192+2.00+1.05%191193131,478
16 Feb 2017190-0.50-0.26%190192146,454
15 Feb 2017190.50.000.00%190.5192113,954
14 Feb 2017190.5-0.50-0.26%188.00002193134,396
13 Feb 2017191+0.50+0.26%190191167,431
10 Feb 2017190.50.000.00%189.5190.556,893
09 Feb 2017190.5-3.00-1.55%188.50002194117,050
08 Feb 2017193.5+3.00+1.57%190.5193.5978,847
07 Feb 2017190.5+8.50+4.67%184.5191.52,521,506
06 Feb 20171820.000.00%182182142,378
03 Feb 2017182+0.50+0.28%181.518355,446
02 Feb 2017181.50.000.00%181.51829,900
01 Feb 2017181.50.000.00%181.518433,340
31 Jan 2017181.50.000.00%181.518434,598
30 Jan 2017181.50.000.00%181.00002181.538,348
27 Jan 2017181.50.000.00%181.00002181.513,089
Download more Amino Technologies Historical Data

Amino Technologies (AMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191.00196.500.000.0000131k380k270k4.502.36%
1 Month181.50196.500.000.000010k3M296k14.007.71%
3 Months175.50196.500.000.00004k3M150k20.0011.40%
6 Months147.50196.500.000.00002k3M103k48.0032.54%
1 Year115.50196.500.000.00002k3M124k80.0069.26%
3 Years93.50196.500.000.000004M110k102.00109.09%
5 Years53.00196.500.000.000004M103k142.50268.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170227 06:50:39