Share Name Share Symbol Market Type Share ISIN Share Description
Amiad Water Systems LSE:AFS London Ordinary Share IL0010943905 ORD ILS0.5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 150.00p 145.00p 155.00p 150.00p 150.00p 150.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 85.5 2.5 8.3 19.4 34.53

Amiad Water (AFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20171500.000.00%1501500
08 Dec 20171500.000.00%1501500
07 Dec 20171500.000.00%1501500
06 Dec 20171500.000.00%15015011
05 Dec 20171500.000.00%1501500
04 Dec 20171500.000.00%1501503,290
01 Dec 20171500.000.00%150150600
30 Nov 20171500.000.00%1501500
29 Nov 20171500.000.00%1501501,000
28 Nov 20171500.000.00%1501500
27 Nov 20171500.000.00%1501500
24 Nov 20171500.000.00%1501500
23 Nov 2017150+1.00+0.67%1491505,368
22 Nov 2017149+5.00+3.47%1441490
21 Nov 20171440.000.00%1441440
20 Nov 20171440.000.00%1441443,740
17 Nov 20171440.000.00%1441441,124
16 Nov 20171440.000.00%1441444,180
15 Nov 20171440.000.00%1441449,525
14 Nov 20171440.000.00%1441440
13 Nov 2017144+1.00+0.70%1431441,860
Download more Amiad Water Systems Historical Data

Amiad Water Systems (AFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150150150150.000001120-
1 Month144150144146.1366010k1k64.17%
3 Months120150120132.9571049k4k3025.00%
6 Months120150118126.1561080k4k3025.00%
1 Year110.5150107.5117.95900436k11k39.535.75%
3 Years135180107.5140.544706M19k1511.11%
5 Years295340107.5231.0327024M38k-145-49.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 20:14:06