Share Name Share Symbol Market Type Share ISIN Share Description
Amiad Water Systems LSE:AFS London Ordinary Share IL0010943905 ORD ILS0.5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.86% 115.00p 110.00p 120.00p 116.00p 115.00p 116.00p 2,500.00 08:11:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 80.6 4.5 14.7 6.7 26.47

Amiad Water (AFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20161160.000.00%116116.52,000
02 Dec 20161160.000.00%1161162,200
01 Dec 20161160.000.00%1161162,137
30 Nov 20161160.000.00%1161161,219
29 Nov 20161160.000.00%116116846
28 Nov 2016116-0.50-0.43%1161161,800
25 Nov 2016116.50.000.00%116.5116.50
24 Nov 2016116.50.000.00%116.5116.52,934
23 Nov 2016116.50.000.00%116.5116.50
22 Nov 2016116.50.000.00%116.5116.54,180
21 Nov 2016116.5-1.00-0.85%116.5117.52,500
18 Nov 2016117.50.000.00%117.5117.50
17 Nov 2016117.50.000.00%117.5117.53,580
16 Nov 2016117.50.000.00%117.5117.52,200
15 Nov 2016117.5+4.00+3.52%113.5117.54,200
14 Nov 2016113.50.000.00%113.5113.50
11 Nov 2016113.50.000.00%113.5113.50
10 Nov 2016113.50.000.00%113.5113.52,428
09 Nov 2016113.5-2.50-2.16%113.5115706
08 Nov 20161160.000.00%1161160
Download more Amiad Water Systems Historical Data

Amiad Water Systems (AFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.00116.50115.00116.00008463k2k-1.00-0.86%
1 Month116.00117.50113.50116.362604k2k-1.00-0.86%
3 Months145.00145.00113.50124.64210121k11k-30.00-20.69%
6 Months178.50178.50113.50131.84360121k6k-63.50-35.57%
1 Year171.00180.00113.50152.633606M32k-56.00-32.75%
3 Years274.00281.00113.50176.378206M21k-159.00-58.03%
5 Years200.00395.00113.50242.5510024M38k-85.00-42.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161206 14:02:43