Share Name Share Symbol Market Type Share ISIN Share Description
Amiad Water Systems LSE:AFS London Ordinary Share IL0010943905 ORD ILS0.5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 121.00p 117.00p 125.00p 121.00p 121.00p 121.00p 1,503 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 80.6 4.5 14.7 7.2 27.85

Amiad Water (AFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171210.000.00%1211211,503
25 May 2017121-1.00-0.82%1211211,000
24 May 2017121.99999+1.00+0.83%121121.999992,597
23 May 20171210.000.00%121121663
22 May 20171210.000.00%1211210
19 May 20171210.000.00%1211210
18 May 20171210.000.00%1211210
17 May 20171210.000.00%121121354
16 May 20171210.000.00%12112116
15 May 20171210.000.00%12112116
12 May 20171210.000.00%12112146
11 May 20171210.000.00%1211211,074
10 May 20171210.000.00%1211210
09 May 20171210.000.00%1211210
08 May 20171210.000.00%121121688
05 May 20171210.000.00%12112117,265
04 May 20171210.000.00%121121250
03 May 20171210.000.00%1211211,500
02 May 20171210.000.00%1211215,200
28 Apr 20171210.000.00%1211210
27 Apr 20171210.000.00%1211211,600
Download more Amiad Water Systems Historical Data

Amiad Water Systems (AFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1211211210.000003k8520-
1 Month1211211210.0000017k2k0-
3 Months118122.5117.50.00000157k10k32.54%
6 Months116.5122.5107.50.00000436k18k4.53.86%
1 Year177.5180107.50.00000436k12k-56.5-31.83%
3 Years274278107.50.000006M20k-153-55.84%
5 Years309.5395107.50.0000024M39k-188.5-60.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170527 19:32:44