Share Name Share Symbol Market Type Share ISIN Share Description
Amiad Water Systems LSE:AFS London Ordinary Share IL0010943905 ORD ILS0.5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 119.00p 116.00p 122.00p 119.00p 119.00p 119.00p 1,500.00 07:53:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 80.6 4.5 14.7 6.8 27.39

Amiad Water (AFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20171190.000.00%1191190
21 Mar 20171190.000.00%11911915,350
20 Mar 20171190.000.00%1191199,276
17 Mar 20171190.000.00%11911915,092
16 Mar 2017119+1.00+0.85%118.0000111912,000
15 Mar 2017118.000010.000.00%118.00001118.000014,657
14 Mar 2017118.000010.000.00%118.00001118.0000110,001
13 Mar 2017118.000010.000.00%118.00001118.00001526
10 Mar 2017118.000010.000.00%118.00001118.0000110,210
09 Mar 2017118.000010.000.00%118.00001118.000010
08 Mar 2017118.000010.000.00%118.00001118.000013,623
07 Mar 2017118.000010.000.00%118.00001118.000017,978
06 Mar 2017118.000010.000.00%118.00001118.000015,686
03 Mar 2017118.000010.000.00%118.00001118.000011,602
02 Mar 2017118.000010.000.00%118.00001118.0000110,307
01 Mar 2017118.000010.000.00%118.00001118.000016,000
28 Feb 2017118.00001-2.50-2.07%118.00001120.51,090
27 Feb 2017120.50.000.00%120.5120.51,850
24 Feb 2017120.50.000.00%120.5120.56,419
23 Feb 2017120.50.000.00%120.5120.5547
Download more Amiad Water Systems Historical Data

Amiad Water Systems (AFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.00119.00118.000.0000015k10k1.000.85%
1 Month120.50121.00118.000.0000015k6k-1.50-1.24%
3 Months109.00121.00109.000.00000436k25k10.009.17%
6 Months145.00145.00107.500.00000436k19k-26.00-17.93%
1 Year150.50180.00107.500.00000436k11k-31.50-20.93%
3 Years280.00280.00107.500.000006M19k-161.00-57.50%
5 Years267.50395.00107.500.0000024M39k-148.50-55.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170323 14:21:26