Share Name Share Symbol Market Type Share ISIN Share Description
Amiad Water Systems LSE:AFS London Ordinary Share IL0010943905 ORD ILS0.5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 116.00p 114.00p 118.00p 116.00p 116.00p 116.00p 0.00 07:52:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 80.6 4.5 14.7 6.7 26.70

Amiad Water (AFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20171160.000.00%1161160
20 Jan 20171160.000.00%11611611,424
19 Jan 2017116+2.50+2.20%113.511631,476
18 Jan 2017113.50.000.00%113.5113.513,083
17 Jan 2017113.5+1.00+0.89%112.5113.5111,439
16 Jan 2017112.50.000.00%112.5112.51,274
13 Jan 2017112.50.000.00%112.5112.5389
12 Jan 2017112.50.000.00%112.5112.51,000
11 Jan 2017112.50.000.00%112.5112.50
10 Jan 2017112.5+1.50+1.35%111112.50
09 Jan 20171110.000.00%111111768
06 Jan 20171110.000.00%1111111,800
05 Jan 2017111+1.00+0.91%1101110
04 Jan 20171100.000.00%1101100
03 Jan 2017110+1.00+0.92%10911088,674
30 Dec 20161090.000.00%1091093,482
29 Dec 20161090.000.00%109109100,000
28 Dec 20161090.000.00%10910910,255
Download more Amiad Water Systems Historical Data

Amiad Water Systems (AFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.50116.00112.50114.12821k111k34k3.503.11%
1 Month109.00116.00109.00111.56960111k22k7.006.42%
3 Months115.50117.50107.50112.39000116k16k0.500.43%
6 Months153.00155.00107.50119.39130121k10k-37.00-24.18%
1 Year156.00180.00107.50148.860006M32k-40.00-25.64%
3 Years267.50281.00107.50173.299806M22k-151.50-56.64%
5 Years242.00395.00107.50240.9545024M38k-126.00-52.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170124 03:10:58