Share Name Share Symbol Market Type Share ISIN Share Description
Amiad Water Systems LSE:AFS London Ordinary Share IL0010943905 ORD ILS0.5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.50p 116.00p 125.00p 120.50p 120.50p 120.50p 810.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 80.6 4.5 14.7 6.9 27.74

Amiad Water (AFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017120.50.000.00%120.5120.5810
16 Feb 2017120.50.000.00%120.5120.52,000
15 Feb 2017120.50.000.00%120.5120.5538
14 Feb 2017120.50.000.00%120.5120.55,860
13 Feb 2017120.50.000.00%120.5120.50
10 Feb 2017120.50.000.00%120.5120.52,731
09 Feb 2017120.50.000.00%120.5120.53,400
08 Feb 2017120.50.000.00%120.5120.52,884
07 Feb 2017120.50.000.00%120.5120.52,286
06 Feb 2017120.50.000.00%120.5120.510,166
03 Feb 2017120.50.000.00%120.5120.5650
02 Feb 2017120.50.000.00%120.5120.50
01 Feb 2017120.50.000.00%120.5120.51,746
31 Jan 2017120.5+2.50+2.12%118.00001120.552,370
30 Jan 2017118.00001+0.50+0.43%117.49999118.0000139,814
27 Jan 2017117.49999+0.50+0.43%117117.49999406,550
26 Jan 2017117+1.00+0.86%116117435,713
25 Jan 20171160.000.00%1161160
24 Jan 20171160.000.00%1161161,200
23 Jan 20171160.000.00%1161160
20 Jan 20171160.000.00%11611611,424
Download more Amiad Water Systems Historical Data

Amiad Water Systems (AFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.50120.50120.50120.500006k2k0.00-
1 Month116.00120.50116.00117.53780436k49k4.503.88%
3 Months116.50120.50107.50114.88740436k28k4.003.43%
6 Months155.00155.00107.50118.16020436k18k-34.50-22.26%
1 Year159.50180.00107.50145.408706M36k-39.00-24.45%
3 Years266.00281.00107.50154.948306M20k-145.50-54.70%
5 Years274.50395.00107.50238.4127024M39k-154.00-56.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170220 06:18:46