Share Name Share Symbol Market Type Share ISIN Share Description
Amiad Water Systems LSE:AFS London Ordinary Share IL0010943905 ORD ILS0.5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 121.00p 117.00p 125.00p 121.00p 121.00p 121.00p 1,774.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 80.6 4.5 14.7 7.2 27.85

Amiad Water (AFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20171210.000.00%1211219,408
21 Apr 2017121-1.00-0.82%121121.999990
20 Apr 2017121.99999+3.50+2.95%118.5122.53,129
19 Apr 2017118.50.000.00%118.5118.50
18 Apr 2017118.50.000.00%118.5118.58,618
13 Apr 2017118.50.000.00%118.5118.50
12 Apr 2017118.50.000.00%118.5118.5460
11 Apr 2017118.5+1.00+0.85%117.49999118.513,571
10 Apr 2017117.499990.000.00%117.49999117.499990
07 Apr 2017117.499990.000.00%117.49999117.49999650
06 Apr 2017117.49999-1.00-0.84%117.49999117.4999920,852
05 Apr 2017118.50.000.00%118.5118.54,000
04 Apr 2017118.50.000.00%118.5118.51,090
03 Apr 2017118.50.000.00%118.5118.54,000
31 Mar 2017118.5+0.50+0.42%118118.5100,000
30 Mar 2017118-1.00-0.84%117.49999119157,395
29 Mar 20171190.000.00%11911920,000
28 Mar 20171190.000.00%1191192,220
27 Mar 20171190.000.00%11911959,000
Download more Amiad Water Systems Historical Data

Amiad Water Systems (AFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.50122.50118.500.000009k4k2.502.11%
1 Month119.00122.50117.500.00000157k19k2.001.68%
3 Months118.00122.50117.500.00000157k11k3.002.54%
6 Months121.00122.50107.500.00000436k20k0.00-
1 Year172.00180.00107.500.00000436k12k-51.00-29.65%
3 Years274.00278.00107.500.000006M20k-153.00-55.84%
5 Years292.50395.00107.500.0000024M39k-171.50-58.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 18:29:24