Share Name Share Symbol Market Type Share ISIN Share Description
Amiad Water Systems LSE:AFS London Ordinary Share IL0010943905 ORD ILS0.5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 119.50p 115.00p 124.00p 119.50p 119.50p 119.50p 50 07:30:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 85.5 2.5 8.3 15.1 27.51

Amiad Water (AFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017119.50.000.00%119.5119.52,500
21 Jul 2017119.50.000.00%119.5119.55,764
20 Jul 2017119.50.000.00%119.5119.50
19 Jul 2017119.50.000.00%119.5119.5324
18 Jul 2017119.50.000.00%119.5119.58,402
17 Jul 2017119.50.000.00%119.512015,808
14 Jul 2017119.5-1.50-1.24%1181216,650
13 Jul 20171210.000.00%1211210
12 Jul 2017121+1.00+0.83%1201210
11 Jul 20171200.000.00%1201200
10 Jul 20171200.000.00%1201204,881
07 Jul 20171200.000.00%1201200
06 Jul 20171200.000.00%1201200
05 Jul 20171200.000.00%1201200
04 Jul 20171200.000.00%1201200
03 Jul 20171200.000.00%12012011,178
30 Jun 20171200.000.00%1201200
29 Jun 20171200.000.00%120120834
28 Jun 20171200.000.00%1201200
27 Jun 20171200.000.00%1201201,826
26 Jun 20171200.000.00%1201201,580
Download more Amiad Water Systems Historical Data

Amiad Water Systems (AFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.5119.5119.5119.500008k3k0-
1 Month120121118119.6609016k3k-0.5-0.42%
3 Months121121118120.1051017k2k-1.5-1.24%
6 Months116122.5116118.14270436k13k3.53.02%
1 Year153155107.5118.70000436k12k-33.5-21.90%
3 Years266.5266.5107.5147.535606M20k-147-55.16%
5 Years371.5395107.5235.0368024M38k-252-67.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170725 16:58:19