Share Name Share Symbol Market Type Share ISIN Share Description
Amiad Water Systems LSE:AFS London Ordinary Share IL0010943905 ORD ILS0.5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.00p 116.00p 124.00p 120.00p 120.00p 120.00p 7,022 07:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 85.5 2.5 8.3 14.8 27.62

Amiad Water (AFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171200.000.00%1201207,022
22 Jun 20171200.000.00%1201200
21 Jun 20171200.000.00%1201200
20 Jun 20171200.000.00%1201200
19 Jun 20171200.000.00%1201200
16 Jun 20171200.000.00%120120955
15 Jun 20171200.000.00%1201209,600
14 Jun 20171200.000.00%1201200
13 Jun 20171200.000.00%1201202,036
12 Jun 20171200.000.00%1201200
09 Jun 20171200.000.00%1201200
08 Jun 20171200.000.00%1201200
07 Jun 20171200.000.00%1201202,200
06 Jun 20171200.000.00%12012017
05 Jun 2017120+1.50+1.27%11812010,000
02 Jun 2017118.50.000.00%118.5118.50
01 Jun 2017118.50.000.00%118.5118.50
31 May 2017118.5-2.50-2.07%118.5118.53,739
30 May 20171210.000.00%1211216,500
26 May 20171210.000.00%1211211,503
Download more Amiad Water Systems Historical Data

Amiad Water Systems (AFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1201201200.000007k1910-
1 Month1211211180.0000010k2k-1-0.83%
3 Months118122.5117.50.00000100k5k21.69%
6 Months109122.51090.00000436k16k1110.09%
1 Year151.5155107.50.00000436k12k-31.5-20.79%
3 Years274274107.50.000006M20k-154-56.20%
5 Years313395107.50.0000024M39k-193-61.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170626 02:09:00