Share Name Share Symbol Market Type Share ISIN Share Description
Amiad Water Systems LSE:AFS London Ordinary Share IL0010943905 ORD ILS0.5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 144.00p 140.00p 148.00p 144.00p 144.00p 144.00p 389 07:57:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 85.5 2.5 8.3 18.4 33.15

Amiad Water (AFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171440.000.00%144144389
19 Oct 2017144+8.00+5.88%13614416,453
18 Oct 20171360.000.00%1361363,855
17 Oct 20171360.000.00%13613629
16 Oct 20171360.000.00%1361367,000
13 Oct 20171360.000.00%1361360
12 Oct 20171360.000.00%136136400
11 Oct 20171360.000.00%1361361,250
10 Oct 2017136+6.00+4.62%1301366,020
09 Oct 2017130+8.50+7.00%121.4999913010,680
06 Oct 2017121.49999+1.00+0.83%120.5121.4999918,916
05 Oct 2017120.50.000.00%120.5120.514
04 Oct 2017120.50.000.00%120.5120.52,861
03 Oct 2017120.5+0.50+0.42%120120.5180
02 Oct 20171200.000.00%120120250
29 Sep 20171200.000.00%1201200
28 Sep 20171200.000.00%1201200
27 Sep 20171200.000.00%12012048,640
26 Sep 20171200.000.00%1201202,000
25 Sep 20171200.000.00%12012030,000
22 Sep 20171200.000.00%120120714
Download more Amiad Water Systems Historical Data

Amiad Water Systems (AFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136144136140.8149016k5k85.88%
1 Month120144120125.5502049k7k2420.00%
3 Months119.5144119.5122.2243080k6k24.520.50%
6 Months122144118121.5936080k4k2218.03%
1 Year135144107.5116.92270436k12k96.67%
3 Years206206107.5141.967206M19k-62-30.10%
5 Years309.5340107.5231.8044024M38k-165.5-53.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 19:04:22