Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Res LSE:AMED London Ordinary Share GB00BZ0XVY42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.25p 9.50p 11.00p 10.25p 10.25p 10.25p 0 07:58:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 -2.6 -8.0 - 3.35

Amedeo Res (AMED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201710.25-0.25-2.38%10.2510.515,000
20 Sep 201710.50.000.00%10.510.518,431
19 Sep 201710.50.000.00%10.2510.550,033
18 Sep 201710.50.000.00%1010.588,274
15 Sep 201710.50.000.00%10.510.512,363
14 Sep 201710.50.000.00%10.510.54,750
13 Sep 201710.5-0.50-4.55%10.51133,348
12 Sep 201711-0.50-4.35%10.2513.5938,526
11 Sep 201711.50.000.00%11.511.510,333
08 Sep 201711.50.000.00%11.511.510,977
07 Sep 201711.50.000.00%11.511.58,425
06 Sep 201711.5-0.50-4.17%11.5128,972
05 Sep 2017120.000.00%12120
04 Sep 2017120.000.00%1212390
01 Sep 2017120.000.00%121215,963
31 Aug 201712+1.50+14.29%10.7512.24999936,559
30 Aug 201710.5-1.00-8.70%10.510.551,081
29 Aug 201711.5-1.50-11.54%11.2499991351,843
25 Aug 2017130.000.00%13130
24 Aug 2017130.000.00%13130
23 Aug 2017130.000.00%13131,000
22 Aug 2017130.000.00%13131,200
Download more Amedeo Res Historical Data

Amedeo Res (AMED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.510.51010.479612k88k37k-0.25-2.38%
1 Month1313.51010.96890939k71k-2.75-21.15%
3 Months15.515.51011.51940939k29k-5.25-33.87%
6 Months20261014.98090939k21k-9.75-48.75%
1 Year12.541.51020.50590939k30k-2.25-18.00%
3 Years7097.58.542.571903B51M-59.75-85.36%
5 Years70312.58.580.527309B126M-59.75-85.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170922 08:14:24