Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Res LSE:AMED London Ordinary Share GB00BZ0XVY42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.50p 24.00p 27.00p 25.50p 25.50p 25.50p 10,436.00 07:50:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 -2.6 -8.0 - 8.33

Amedeo Res (AMED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201625.50.000.00%25.525.510,436
02 Dec 201625.50.000.00%25.525.52,300
01 Dec 201625.5-2.00-7.27%25.527.521,186
30 Nov 201627.5-0.50-1.79%27.52812,832
29 Nov 2016280.000.00%28286,400
28 Nov 201628+1.00+3.70%2730.574,201
25 Nov 201627+1.50+5.88%25.52751,382
24 Nov 201625.50.000.00%25.525.540,853
23 Nov 201625.5+0.50+2.00%25.525.50
22 Nov 2016250.000.00%24.52642,437
21 Nov 201625-1.00-3.85%252636,106
18 Nov 201626+3.00+13.04%232662,321
17 Nov 201623+3.50+17.95%19.52346,927
16 Nov 201619.50.000.00%19.519.55,000
15 Nov 201619.50.000.00%19.519.517,000
14 Nov 201619.5-3.00-13.33%19.522.547,227
11 Nov 201622.5-1.00-4.26%2224.568,146
10 Nov 201623.5+4.00+20.51%19.526182,403
09 Nov 201619.50.000.00%19.519.521,539
08 Nov 201619.5+0.50+2.63%18.519.558,500
07 Nov 201619+1.00+5.56%1819.5147,203
Download more Amedeo Res Historical Data

Amedeo Res (AMED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.0030.5025.5027.44292k74k23k-1.50-5.56%
1 Month18.0030.5018.0023.12400182k47k7.5041.67%
3 Months10.7530.5010.7517.65360182k38k14.75137.21%
6 Months9.2530.508.5015.16860396k31k16.25175.68%
1 Year18.5030.508.5014.53550396k21k7.0037.84%
3 Years47.50312.508.5076.38620-326M139M-22.00-46.32%
5 Years125.00337.508.5087.40250-326M134M-99.50-79.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161205 18:41:52