Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Res LSE:AMED London Ordinary Share GB00BZ0XVY42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -3.45% 14.00p 13.00p 15.00p 14.50p 13.50p 14.50p 30,000 09:19:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 -2.6 -8.0 - 4.57

Amedeo Res (AMED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201714.50.000.00%14.514.50
25 Jul 201714.50.000.00%14.514.50
24 Jul 201714.50.000.00%14.514.50
21 Jul 201714.50.000.00%14.514.50
20 Jul 201714.50.000.00%14.514.510,000
19 Jul 201714.50.000.00%14.514.5105
18 Jul 201714.50.000.00%14.514.50
17 Jul 201714.5-1.00-6.45%14.515.59,800
14 Jul 201715.50.000.00%15.515.50
13 Jul 201715.50.000.00%15.515.50
12 Jul 201715.50.000.00%15.515.51,250
11 Jul 201715.50.000.00%15.515.50
10 Jul 201715.50.000.00%15.515.50
07 Jul 201715.50.000.00%15.515.50
06 Jul 201715.50.000.00%15.515.5526
05 Jul 201715.50.000.00%15.515.50
04 Jul 201715.50.000.00%15.515.52,950
03 Jul 201715.50.000.00%15.515.50
30 Jun 201715.50.000.00%15.515.50
29 Jun 201715.5-0.50-3.13%15.51612,000
28 Jun 201716-1.00-5.88%161787,000
27 Jun 2017170.000.00%171712,800
Download more Amedeo Res Historical Data

Amedeo Res (AMED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.514.513.514.5000030k2k-0.5-3.45%
1 Month161613.514.9566030k2k-2-12.50%
3 Months212613.520.75260220k12k-7-33.33%
6 Months24.526.7513.521.96220220k14k-10.5-42.86%
1 Year9.7541.59.7521.41450435k28k4.2543.59%
3 Years8597.58.545.155903B55M-71-83.53%
5 Years85312.58.580.465509B129M-71-83.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170727 09:00:12