Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Res LSE:AMED London Ordinary Share GB00BZ0XVY42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +10.87% 25.50p 24.00p 27.00p 25.50p 21.00p 23.00p 119,044.00 15:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 -2.6 -8.0 - 8.33

Amedeo Res (AMED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201725.5+2.50+10.87%2125.5119,044
17 Jan 2017230.000.00%23234,074
16 Jan 201723-3.50-13.21%2326.544,833
13 Jan 201726.50.000.00%26.526.56,622
12 Jan 201726.50.000.00%26.526.535,113
11 Jan 201726.50.000.00%26.526.550,049
10 Jan 201726.50.000.00%26.526.531,821
09 Jan 201726.50.000.00%26.526.55,330
06 Jan 201726.50.000.00%26.526.510,020
05 Jan 201726.50.000.00%26.526.526,628
04 Jan 201726.5+0.50+1.92%2626.525,779
03 Jan 201726+3.50+15.56%22.52775,663
30 Dec 201622.50.000.00%22.522.50
29 Dec 201622.50.000.00%22.522.54,789
28 Dec 201622.5-1.50-6.25%22.52424,492
23 Dec 201624+3.50+17.07%19.524117,610
22 Dec 201620.5-2.00-8.89%20.522.564,057
21 Dec 201622.5-5.50-19.64%2128106,196
20 Dec 2016280.000.00%282836,698
19 Dec 2016280.000.00%282835,665
Download more Amedeo Res Historical Data

Amedeo Res (AMED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.5026.5021.0025.28334k119k28k-1.00-3.77%
1 Month28.0028.0019.5024.24230119k37k-2.50-8.93%
3 Months12.7541.5012.7524.92240435k58k12.75100.00%
6 Months10.5041.509.7520.64150435k39k15.00142.86%
1 Year18.0041.508.5018.04960435k28k7.5041.67%
3 Years57.00312.508.5079.07550-326M126M-31.50-55.26%
5 Years237.50337.508.5085.92590-326M128M-212.00-89.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 20:15:49