Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Res LSE:AMED London Ordinary Share GB00BZ0XVY42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.00p 21.00p 23.00p 22.00p 22.00p 22.00p 0 07:32:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 -2.6 -8.0 - 7.18

Amedeo Res (AMED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017220.000.00%22220
25 May 2017220.000.00%22220
24 May 2017220.000.00%222211,000
23 May 201722-0.25-1.12%2222.256,346
22 May 201722.250.000.00%22.2522.250
19 May 201722.250.000.00%22.2522.25935
18 May 201722.25-1.25-5.32%22.2522.4999987,922
17 May 201723.500001-1.50-6.00%23.5000012513,762
16 May 201725-0.25-0.99%2525.252,500
15 May 201725.25+0.75+3.06%24.49999825.2548,110
12 May 201724.499998+0.50+2.08%2424.49999816,189
11 May 201724-1.00-4.00%242515,852
10 May 201725+4.00+19.05%2126220,419
09 May 2017210.000.00%21216,614
08 May 2017210.000.00%21210
05 May 2017210.000.00%21210
04 May 2017210.000.00%21210
03 May 2017210.000.00%21210
02 May 2017210.000.00%21210
Download more Amedeo Res Historical Data

Amedeo Res (AMED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.2522.25220.0000011k4k-0.25-1.12%
1 Month2126210.00000220k19k14.76%
3 Months2526.7518.50.00000220k15k-3-12.00%
6 Months25.541.518.50.00000435k30k-3.5-13.73%
1 Year10.2541.58.50.00000435k30k11.75114.63%
3 Years851058.50.000003B68M-63-74.12%
5 Years240312.58.50.000009B139M-218-90.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170529 19:05:38