Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Res LSE:AMED London Ordinary Share GB00BZ0XVY42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +9.09% 24.00p 23.00p 25.00p 24.00p 22.00p 22.00p 27,718.00 11:04:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 -2.6 -8.0 - 7.84

Amedeo Res (AMED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201722+2.00+10.00%202238,407
23 Mar 2017200.000.00%20200
22 Mar 2017200.000.00%20200
21 Mar 201720-2.00-9.09%202216,621
20 Mar 2017220.000.00%22220
17 Mar 2017220.000.00%22220
16 Mar 201722+1.00+4.76%212241,000
15 Mar 201721-1.50-6.67%2122.2526,841
14 Mar 201722.499998-0.50-2.17%22.4999982327,438
13 Mar 2017230.000.00%2323222
10 Mar 2017230.000.00%2323725
09 Mar 2017230.000.00%232310,000
08 Mar 201723-0.50-2.13%232324,000
07 Mar 201723.500002-3.25-12.15%23.50000226.7557,852
06 Mar 201726.750.000.00%26.7526.7511,920
03 Mar 201726.75+1.75+7.00%2526.7535,234
02 Mar 2017250.000.00%25251,450
01 Mar 2017250.000.00%25250
28 Feb 2017250.000.00%24.4999982530,893
27 Feb 201725+1.00+4.17%242539,360
Download more Amedeo Res Historical Data

Amedeo Res (AMED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.0024.0020.000.0000038k11k2.009.09%
1 Month24.0026.7520.000.0000058k18k0.00-
3 Months22.5027.0019.500.00000151k26k1.506.67%
6 Months11.2541.5011.000.00000435k39k12.75113.33%
1 Year11.2541.508.500.00000435k31k12.75113.33%
3 Years100.00110.008.500.000003B80M-76.00-76.00%
5 Years310.00317.508.500.000009B141M-286.00-92.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170327 16:38:08