Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Res LSE:AMED London Ordinary Share GB00BZ0XVY42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.00p 16.00p 18.00p 17.00p 17.00p 17.00p 0 07:52:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 -2.6 -8.0 - 5.55

Amedeo Res (AMED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017170.000.00%171712,800
26 Jun 201717+1.00+6.25%161716,740
23 Jun 2017160.000.00%16160
22 Jun 201716-1.00-5.88%16170
21 Jun 2017170.000.00%17170
20 Jun 2017170.000.00%17170
19 Jun 2017170.000.00%17170
16 Jun 201717-1.50-8.11%1718.5121,432
15 Jun 201718.50.000.00%18.518.511,177
14 Jun 201718.50.000.00%18.518.50
13 Jun 201718.50.000.00%18.518.54,500
12 Jun 201718.50.000.00%18.518.50
09 Jun 201718.50.000.00%18.518.57,170
08 Jun 201718.50.000.00%18.518.53,748
07 Jun 201718.50.000.00%18.518.50
06 Jun 201718.50.000.00%18.518.50
05 Jun 201718.50.000.00%18.518.50
02 Jun 201718.5-0.50-2.63%18.5196,000
01 Jun 201719-1.00-5.00%192027,500
31 May 2017200.000.00%20204,819
30 May 201720-2.00-9.09%202242,628
Download more Amedeo Res Historical Data

Amedeo Res (AMED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1717160.0000017k6k0-
1 Month2020160.00000121k11k-3-15.00%
3 Months21.526160.00000220k13k-4.5-20.93%
6 Months2427160.00000220k19k-7-29.17%
1 Year941.58.50.00000435k30k888.89%
3 Years82.51008.50.000003B59M-65.5-79.39%
5 Years57.5312.58.50.000009B134M-40.5-70.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 07:23:10