Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Res LSE:AMED London Ordinary Share GB00BZ0XVY42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.00p 23.00p 25.00p 24.00p 24.00p 24.00p 0.00 07:50:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 -2.6 -8.0 - 7.84

Amedeo Res (AMED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017240.000.00%24240
20 Feb 2017240.000.00%242413,209
17 Feb 201724-1.00-4.00%242517,688
16 Feb 201725+1.50+6.38%23.50000225.500002120,634
15 Feb 201723.500002+3.50+17.50%202498,634
14 Feb 2017200.000.00%20200
13 Feb 201720-0.50-2.44%2020.56,579
10 Feb 201720.50.000.00%20.520.50
09 Feb 201720.5-0.50-2.38%20.52112,413
08 Feb 2017210.000.00%2121394
07 Feb 2017210.000.00%21210
06 Feb 2017210.000.00%212110,000
03 Feb 201721+1.00+5.00%19.52128,864
02 Feb 2017200.000.00%202012,839
01 Feb 2017200.000.00%20204,089
31 Jan 201720-2.50-11.11%2022.49999830,500
30 Jan 201722.4999980.000.00%22.49999822.4999989,796
27 Jan 201722.499998-0.50-2.17%22.499998239,579
26 Jan 201723-1.50-6.12%2324.49999813,402
25 Jan 201724.499998-2.00-7.55%24.49999826.49999851,991
24 Jan 201726.4999980.000.00%26.49999826.4999985,000
23 Jan 201726.4999980.000.00%26.49999826.49999832,699
Download more Amedeo Res Historical Data

Amedeo Res (AMED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.0025.5020.000.00000121k50k4.0020.00%
1 Month26.5026.5019.500.00000121k22k-2.50-9.43%
3 Months28.0041.5019.500.00000435k48k-4.00-14.29%
6 Months11.5041.5010.500.00000435k40k12.50108.70%
1 Year15.5041.508.500.00000435k30k8.5054.84%
3 Years130.00130.008.500.000005B103M-106.00-81.54%
5 Years317.50320.008.500.000009B143M-293.50-92.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170222 13:05:41