Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Res LSE:AMED London Ordinary Share GB00BZ0XVY42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.50p 11.00p 12.00p 11.50p 11.50p 11.50p 20,000 07:57:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 -2.6 -8.0 - 3.76

Amedeo Res (AMED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201711.5-0.50-4.17%11.51255,000
16 Nov 2017120.000.00%121274,753
15 Nov 2017120.000.00%12120
14 Nov 2017120.000.00%12121,596
13 Nov 201712-1.50-11.11%1213.513,000
10 Nov 201713.50.000.00%13.513.5100
09 Nov 201713.50.000.00%13.513.54,341
08 Nov 201713.50.000.00%13.513.50
07 Nov 201713.50.000.00%11.513.5102,259
06 Nov 201713.5-0.50-3.57%13.51431,808
03 Nov 2017140.000.00%14140
02 Nov 2017140.000.00%141415,197
01 Nov 2017140.000.00%141410,076
31 Oct 2017140.000.00%141425,884
30 Oct 2017140.000.00%14140
27 Oct 2017140.000.00%14149,172
26 Oct 2017140.000.00%141431,874
25 Oct 2017140.000.00%141421,050
24 Oct 2017140.000.00%13.51426,986
23 Oct 201714-0.50-3.45%1314.551,442
20 Oct 201714.5+1.50+11.54%1314.5141,140
Download more Amedeo Res Historical Data

Amedeo Res (AMED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.513.511.511.8095075k29k-2-14.81%
1 Month14.514.511.513.18770102k24k-3-20.69%
3 Months1314.59.2511.63870939k45k-1.5-11.54%
6 Months22.2522.259.2512.50690939k26k-10.75-48.31%
1 Year2641.59.2519.76090939k29k-14.5-55.77%
3 Years67.5858.539.361203B45M-56-82.96%
5 Years65312.58.580.565809B125M-53.5-82.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171120 15:34:48