Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Res LSE:AMED London Ordinary Share GB00BZ0XVY42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.00p 19.00p 23.00p 21.00p 21.00p 21.00p 8,170.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 -2.6 -8.0 - 6.86

Amedeo Res (AMED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017210.000.00%21218,170
27 Apr 201721+2.00+10.53%192139,069
26 Apr 201719+0.50+2.70%18.519520
25 Apr 201718.5-1.00-5.13%18.519.512,500
24 Apr 201719.50.000.00%19.519.52,000
21 Apr 201719.50.000.00%19.519.530,000
20 Apr 201719.5-1.00-4.88%19.520.56,375
19 Apr 201720.5-0.50-2.38%20.5216,804
18 Apr 2017210.000.00%212110,000
13 Apr 2017210.000.00%21210
12 Apr 2017210.000.00%21210
11 Apr 2017210.000.00%21212,000
10 Apr 2017210.000.00%21210
07 Apr 2017210.000.00%21210
06 Apr 2017210.000.00%212112,200
05 Apr 201721-0.50-2.33%2121.5000017,950
04 Apr 201721.5000010.000.00%21.50000121.5000014,800
03 Apr 201721.500001-0.50-2.27%21.500001225,330
31 Mar 201722-0.50-2.22%2222.49999814,998
30 Mar 201722.4999980.000.00%22.49999822.49999810,000
Download more Amedeo Res Historical Data

Amedeo Res (AMED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5021.0018.500.000052039k17k1.507.69%
1 Month22.5022.5018.500.0000039k9k-1.50-6.67%
3 Months20.0026.7518.500.00000121k15k1.005.00%
6 Months13.2541.5013.250.00000435k37k7.7558.49%
1 Year11.0041.508.500.00000435k29k10.0090.91%
3 Years90.00105.008.500.000003B72M-69.00-76.67%
5 Years295.00312.508.500.000009B140M-274.00-92.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170430 05:19:42