Share Name Share Symbol Market Type Share ISIN Share Description
Amec LSE:AMEC London Ordinary Share GB0000282623 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,058.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 3,974.0 327.0 61.1 17.3 3,156.71

Amec (AMEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201710580.000.00%105810580
21 Sep 201710580.000.00%105810580
20 Sep 201710580.000.00%105810580
19 Sep 201710580.000.00%105810580
18 Sep 201710580.000.00%105810580
15 Sep 201710580.000.00%105810580
14 Sep 201710580.000.00%105810580
13 Sep 201710580.000.00%105810580
12 Sep 201710580.000.00%105810580
11 Sep 201710580.000.00%105810580
08 Sep 201710580.000.00%105810580
07 Sep 201710580.000.00%105810580
06 Sep 201710580.000.00%105810580
05 Sep 201710580.000.00%105810580
04 Sep 201710580.000.00%105810580
01 Sep 201710580.000.00%105810580
31 Aug 201710580.000.00%105810580
30 Aug 201710580.000.00%105810580
29 Aug 201710580.000.00%105810580
25 Aug 201710580.000.00%105810580
24 Aug 201710580.000.00%105810580
23 Aug 201710580.000.00%105810580
Download more Amec Historical Data

Amec (AMEC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170923 07:35:17