Share Name Share Symbol Market Type Share ISIN Share Description
Amec LSE:AMEC London Ordinary Share GB0000282623 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,058.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 3,974.0 327.0 61.1 17.3 3,156.71

Amec (AMEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201710580.000.00%105810580
20 Jul 201710580.000.00%105810580
19 Jul 201710580.000.00%105810580
18 Jul 201710580.000.00%105810580
17 Jul 201710580.000.00%105810580
14 Jul 201710580.000.00%105810580
13 Jul 201710580.000.00%105810580
12 Jul 201710580.000.00%105810580
11 Jul 201710580.000.00%105810580
10 Jul 201710580.000.00%105810580
07 Jul 201710580.000.00%105810580
06 Jul 201710580.000.00%105810580
05 Jul 201710580.000.00%105810580
04 Jul 201710580.000.00%105810580
03 Jul 201710580.000.00%105810580
30 Jun 201710580.000.00%105810580
29 Jun 201710580.000.00%105810580
28 Jun 201710580.000.00%105810580
27 Jun 201710580.000.00%105810580
26 Jun 201710580.000.00%105810580
23 Jun 201710580.000.00%105810580
22 Jun 201710580.000.00%105810580
Download more Amec Historical Data

Amec (AMEC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170722 00:57:41