Share Name Share Symbol Market Type Share ISIN Share Description
Amec LSE:AMEC London Ordinary Share GB0000282623 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,058.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 3,974.0 327.0 61.1 17.3 3,156.71

Amec (AMEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201710580.000.00%105810580
16 Aug 201710580.000.00%105810580
15 Aug 201710580.000.00%105810580
14 Aug 201710580.000.00%105810580
11 Aug 201710580.000.00%105810580
10 Aug 201710580.000.00%105810580
09 Aug 201710580.000.00%105810580
08 Aug 201710580.000.00%105810580
07 Aug 201710580.000.00%105810580
04 Aug 201710580.000.00%105810580
03 Aug 201710580.000.00%105810580
02 Aug 201710580.000.00%105810580
01 Aug 201710580.000.00%105810580
31 Jul 201710580.000.00%105810580
28 Jul 201710580.000.00%105810580
27 Jul 201710580.000.00%105810580
26 Jul 201710580.000.00%105810580
25 Jul 201710580.000.00%105810580
24 Jul 201710580.000.00%105810580
21 Jul 201710580.000.00%105810580
20 Jul 201710580.000.00%105810580
19 Jul 201710580.000.00%105810580
18 Jul 201710580.000.00%105810580
Download more Amec Historical Data

Amec (AMEC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170818 18:05:54