Share Name Share Symbol Market Type Share ISIN Share Description
Amati Vct LSE:ATI London Ordinary Share GB00B05N8X20 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.25p 77.00p 77.50p 77.25p 77.25p 77.25p 0 07:42:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.1 0.1 702.3 44.90

Amati Vct (ATI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201777.250.000.00%77.2577.250
27 Jun 201777.250.000.00%77.2577.2523,581
26 Jun 201777.250.000.00%77.2577.250
23 Jun 201777.250.000.00%77.2577.250
22 Jun 201777.250.000.00%77.2577.250
21 Jun 201777.250.000.00%77.2577.250
20 Jun 201777.250.000.00%77.2577.250
19 Jun 201777.250.000.00%77.2577.250
16 Jun 201777.250.000.00%77.2577.2512,636
15 Jun 201777.250.000.00%77.2577.250
14 Jun 201777.250.000.00%77.2577.254,848
13 Jun 201777.250.000.00%77.2577.250
12 Jun 201777.250.000.00%77.2577.2523,636
09 Jun 201777.25-0.50-0.64%77.2577.750
08 Jun 201777.750.000.00%77.7577.7555,429
07 Jun 201777.750.000.00%77.7577.750
06 Jun 201777.75-1.25-1.58%77.757928,949
05 Jun 2017790.000.00%79794,088
02 Jun 2017790.000.00%7979640
01 Jun 2017790.000.00%79799,500
31 May 2017790.000.00%79790
30 May 2017790.000.00%79797,000
Download more Amati Vct Historical Data

Amati Vct (ATI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.2577.2577.250.0000024k5k0-
1 Month797977.250.0000055k8k-1.75-2.22%
3 Months72.257972.250.0000061k10k56.92%
6 Months6579650.00000117k12k12.2518.85%
1 Year627958.750.00000128k10k15.2524.60%
3 Years79.7579.7558.750.00000128k7k-2.5-3.13%
5 Years75.2579.7558.750.000001M9k22.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170629 01:58:37