Share Name Share Symbol Market Type Share ISIN Share Description
Amati Vct LSE:ATI London Ordinary Share GB00B05N8X20 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 92.75p 92.50p 93.00p 92.75p 92.75p 92.75p 5,572 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.1 0.1 843.2 53.91

Amati Vct (ATI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201892.750.000.00%92.7592.755,572
17 Jan 201892.750.000.00%92.7592.75133,216
16 Jan 201892.750.000.00%92.7592.7520,327
15 Jan 201892.750.000.00%92.7592.7525
12 Jan 201892.750.000.00%92.7592.750
11 Jan 201892.750.000.00%92.7592.750
10 Jan 201892.75-1.00-1.07%92.7593.7499920
09 Jan 201893.7499920.000.00%93.74999293.7499924,255
08 Jan 201893.7499920.000.00%93.74999293.7499920
05 Jan 201893.7499920.000.00%93.74999293.7499920
04 Jan 201893.749992+0.50+0.54%93.2593.7499920
03 Jan 201893.250.000.00%93.2593.2523,979
02 Jan 201893.25+1.00+1.08%92.2593.250
29 Dec 201792.25+1.00+1.10%91.2592.258,880
28 Dec 201791.250.000.00%91.2591.256,000
27 Dec 201791.25+2.00+2.24%89.2591.2514,000
22 Dec 201789.250.000.00%89.2589.250
21 Dec 201789.250.000.00%89.2589.250
20 Dec 201789.250.000.00%89.2589.256,464
19 Dec 201789.250.000.00%89.2589.250
Download more Amati Vct Historical Data

Amati Vct (ATI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.7592.7592.7592.75000133k31k0-
1 Month89.2593.7589.2592.66360133k12k3.53.92%
3 Months89.2593.7587.7590.40030184k13k3.53.92%
6 Months75.7593.7575.7588.09450184k12k1722.44%
1 Year66.2593.7566.2580.44960184k12k26.540.00%
3 Years67.7593.7558.7572.84690184k8k2536.90%
5 Years72.593.7558.7572.570001M9k20.2527.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 05:40:56