Share Name Share Symbol Market Type Share ISIN Share Description
Amati Vct LSE:ATI London Ordinary Share GB00B05N8X20 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +1.80% 70.75p 70.50p 71.00p 70.75p 69.50p 69.50p 95,847.00 13:45:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.4 0.8 94.3 41.12

Amati Vct (ATI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201770.75+1.25+1.80%69.570.7595,847
22 Feb 201769.50.000.00%69.569.545,515
21 Feb 201769.50.000.00%69.569.50
20 Feb 201769.50.000.00%69.569.56,636
17 Feb 201769.5+0.50+0.72%6969.539,928
16 Feb 2017690.000.00%696970
15 Feb 2017690.000.00%69690
14 Feb 201769+1.00+1.47%68698,462
13 Feb 2017680.000.00%68680
10 Feb 2017680.000.00%68680
09 Feb 2017680.000.00%68682,919
08 Feb 2017680.000.00%68680
07 Feb 2017680.000.00%68680
06 Feb 2017680.000.00%686824,236
03 Feb 201768+0.50+0.74%67.56811,935
02 Feb 201767.50.000.00%67.567.52,342
01 Feb 201767.50.000.00%67.567.523,000
31 Jan 201767.50.000.00%67.567.50
30 Jan 201767.5+0.13+0.19%67.37567.50
27 Jan 201767.3750.000.00%67.37567.511,587
26 Jan 201767.3750.000.00%67.37567.56,399
25 Jan 201767.3750.000.00%67.37567.50
24 Jan 201767.375+0.13+0.19%67.2567.375107,787
Download more Amati Vct Historical Data

Amati Vct (ATI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.0069.5069.000.0000046k18k1.752.54%
1 Month67.37569.5067.3750.0000046k9k3.3755.01%
3 Months62.7569.5062.750.00000128k13k8.0012.75%
6 Months65.2569.5061.250.00000128k10k5.508.43%
1 Year63.2569.5058.750.00000128k8k7.5011.86%
3 Years75.2579.7558.750.00000128k6k-4.50-5.98%
5 Years75.0079.7558.750.000001M9k-4.25-5.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170224 04:03:18