Share Name Share Symbol Market Type Share ISIN Share Description
Amati Vct LSE:ATI London Ordinary Share GB00B05N8X20 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.96% 79.00p 78.75p 79.25p 79.00p 78.25p 78.25p 37,000 13:31:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.1 0.1 718.2 45.92

Amati Vct (ATI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201779+0.75+0.96%78.257937,000
25 May 201778.250.000.00%78.2578.250
24 May 201778.250.000.00%78.2578.2519,372
23 May 201778.250.000.00%78.2578.2510,300
22 May 201778.250.000.00%78.2578.254,170
19 May 201778.250.000.00%78.2578.253,154
18 May 201778.250.000.00%78.2578.250
17 May 201778.250.000.00%78.2578.256,062
16 May 201778.250.000.00%78.2578.250
15 May 201778.250.000.00%78.2578.250
12 May 201778.25+0.75+0.97%77.578.2517,000
11 May 201777.50.000.00%77.577.50
10 May 201777.5+1.25+1.64%76.2577.50
09 May 201776.250.000.00%76.2576.251,668
08 May 201776.250.000.00%76.2576.2517,303
05 May 201776.250.000.00%76.2576.250
04 May 201776.25+0.50+0.66%75.7576.255,000
03 May 201775.750.000.00%75.7575.7512,259
02 May 201775.750.000.00%75.7575.7561,177
28 Apr 201775.750.000.00%75.7575.750
Download more Amati Vct Historical Data

Amati Vct (ATI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.257978.250.0000037k7k0.750.96%
1 Month75.757975.750.0000061k8k3.254.29%
3 Months70.757970.250.00000117k13k8.2511.66%
6 Months62.757962.750.00000128k13k16.2525.90%
1 Year67.257958.750.00000128k10k11.7517.47%
3 Years78.7579.7558.750.00000128k7k0.250.32%
5 Years74.7579.7558.750.000001M9k4.255.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170528 22:17:00