Share Name Share Symbol Market Type Share ISIN Share Description
Amati Vct LSE:ATI London Ordinary Share GB00B05N8X20 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.25p 67.00p 67.50p 67.25p 67.25p 67.25p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.4 0.8 89.7 38.97

Amati Vct (ATI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201767.250.000.00%67.2567.250
19 Jan 201767.25+1.00+1.51%66.2567.2519,969
18 Jan 201766.250.000.00%66.2566.250
17 Jan 201766.250.000.00%66.2566.250
16 Jan 201766.250.000.00%66.2566.251,536
13 Jan 201766.250.000.00%66.2566.250
12 Jan 201766.250.000.00%66.2566.2530,079
11 Jan 201766.250.000.00%66.2566.251,000
10 Jan 201766.250.000.00%66.2566.257,771
09 Jan 201766.25+1.00+1.53%65.2566.2516,366
06 Jan 201765.250.000.00%65.2565.258,584
05 Jan 201765.250.000.00%65.2565.2514,392
04 Jan 201765.250.000.00%65.2565.2544,472
03 Jan 201765.250.000.00%65.2565.250
30 Dec 201665.250.000.00%65.2565.25239
29 Dec 201665.250.000.00%65.2565.250
28 Dec 201665.25+0.25+0.38%6565.250
23 Dec 201665+0.25+0.39%64.75650
Download more Amati Vct Historical Data

Amati Vct (ATI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.2567.2566.2567.1786020k4k1.001.51%
1 Month65.0067.2565.0065.9196044k8k2.253.46%
3 Months65.37567.2561.2563.62330128k11k1.8752.87%
6 Months62.7567.2561.2564.50900128k8k4.507.17%
1 Year64.2567.2558.7564.36790128k7k3.004.67%
3 Years73.2579.7558.7568.43420128k6k-6.00-8.19%
5 Years74.2579.7558.7570.818601M9k-7.00-9.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170123 10:38:11