Share Name Share Symbol Market Type Share ISIN Share Description
Amati Vct LSE:ATI London Ordinary Share GB00B05N8X20 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.75p 77.50p 78.00p 77.75p 77.75p 77.75p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.1 0.1 706.8 45.19

Amati Vct (ATI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201777.750.000.00%77.7577.750
24 Jul 201777.75+0.50+0.65%77.2577.750
21 Jul 201777.25+0.75+0.98%77.2577.2520,455
20 Jul 201776.5+0.75+0.99%75.7576.56,105
19 Jul 201775.750.000.00%75.7575.750
18 Jul 201775.750.000.00%75.7575.750
17 Jul 201775.750.000.00%75.7575.75781
14 Jul 201775.750.000.00%75.7575.750
13 Jul 201775.750.000.00%75.7575.754,393
12 Jul 201775.750.000.00%75.7575.750
11 Jul 201775.750.000.00%75.7575.751,613
10 Jul 201775.750.000.00%75.7575.750
07 Jul 201775.750.000.00%75.7575.7540,919
06 Jul 201775.75-1.50-1.94%74.7575.756,628
05 Jul 201777.250.000.00%77.2577.250
04 Jul 201777.250.000.00%77.2577.250
03 Jul 201777.250.000.00%77.2577.250
30 Jun 201777.250.000.00%77.2577.2558,447
29 Jun 201777.250.000.00%77.2577.250
28 Jun 201777.250.000.00%77.2577.250
27 Jun 201777.250.000.00%77.2577.2523,581
26 Jun 201777.250.000.00%77.2577.250
Download more Amati Vct Historical Data

Amati Vct (ATI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.7577.7575.7577.0776020k5k22.64%
1 Month77.2577.7574.7576.7217058k8k0.50.65%
3 Months75.757974.7577.2181061k9k22.64%
6 Months67.257967.2572.97480117k12k10.515.61%
1 Year62.757961.2569.56880128k10k1523.90%
3 Years72.757958.7568.20560128k7k56.87%
5 Years71.579.7558.7570.355901M9k6.258.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170726 02:48:06