Share Name Share Symbol Market Type Share ISIN Share Description
Amati Vct LSE:ATI London Ordinary Share GB00B05N8X20 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.75p 85.50p 86.00p 85.75p 85.75p 85.75p 8,436 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.1 0.1 779.5 49.84

Amati Vct (ATI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201785.750.000.00%85.7585.750
18 Sep 201785.750.000.00%85.7585.75230
15 Sep 201785.75-2.00-2.28%85.7587.7516,519
14 Sep 201787.75-0.50-0.57%87.7589.250
13 Sep 201788.250.000.00%88.2588.250
12 Sep 201788.250.000.00%88.2588.250
11 Sep 201788.25+2.00+2.32%86.25000788.258,235
08 Sep 201786.2500070.000.00%86.25000786.2500070
07 Sep 201786.2500070.000.00%86.25000786.2500070
06 Sep 201786.2500070.000.00%86.25000786.25000748,286
05 Sep 201786.2500070.000.00%86.25000786.2500070
04 Sep 201786.2500070.000.00%86.25000786.2500070
01 Sep 201786.2500070.000.00%86.25000786.2500070
31 Aug 201786.2500070.000.00%86.25000786.25000730,599
30 Aug 201786.2500070.000.00%86.25000786.2500070
29 Aug 201786.2500070.000.00%86.25000786.25000712,670
25 Aug 201786.250007+1.50+1.77%84.7586.2500070
24 Aug 201784.750.000.00%84.7584.750
23 Aug 201784.75+1.50+1.80%83.2584.750
22 Aug 201783.250.000.00%83.2583.258,888
21 Aug 201783.25+1.00+1.22%82.2583.250
Download more Amati Vct Historical Data

Amati Vct (ATI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.2589.2585.7585.7500017k3k-2.5-2.83%
1 Month83.2589.2583.2586.3195048k6k2.53.00%
3 Months77.2589.2574.7580.9598058k7k8.511.00%
6 Months70.2589.2570.2577.8315061k9k15.522.06%
1 Year66.7589.2561.2571.22680128k11k1928.46%
3 Years74.2589.2558.7568.83130128k7k11.515.49%
5 Years70.87589.2558.7570.681801M9k14.87520.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 21:47:37