Share Name Share Symbol Market Type Share ISIN Share Description
Amati Vct LSE:ATI London Ordinary Share GB00B05N8X20 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.75p 63.50p 64.00p 63.75p 63.75p 63.75p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.4 0.8 85.0 36.23

Amati Vct (ATI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201663.750.000.00%63.7563.750
07 Dec 201663.75+1.00+1.59%62.7563.750
06 Dec 201662.750.000.00%62.7562.754,170
05 Dec 201662.750.000.00%62.7562.750
02 Dec 201662.750.000.00%62.7562.7528,229
01 Dec 201662.750.000.00%62.7562.75128,434
30 Nov 201662.750.000.00%62.7562.750
29 Nov 201662.750.000.00%62.7562.750
28 Nov 201662.750.000.00%62.7562.758,912
25 Nov 201662.750.000.00%62.7562.753,742
24 Nov 201662.750.000.00%62.7562.750
23 Nov 201662.750.000.00%62.7562.750
22 Nov 201662.750.000.00%62.7562.750
21 Nov 201662.75+1.00+1.62%61.7562.7597,786
18 Nov 201661.750.000.00%61.7561.753,177
17 Nov 201661.750.000.00%61.7561.750
16 Nov 201661.75+0.13+0.20%61.62561.7545,870
15 Nov 201661.6250.000.00%61.62561.7516,043
14 Nov 201661.6250.000.00%61.62561.750
11 Nov 201661.625+0.25+0.41%61.2561.6258,652
10 Nov 201661.3750.000.00%61.2561.3753,802
09 Nov 201661.375-1.25-2.00%61.37562.6250
08 Nov 201662.6250.000.00%62.562.6250
Download more Amati Vct Historical Data

Amati Vct (ATI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.7563.7562.7562.75000128k32k1.001.59%
1 Month61.37563.7561.2562.51480128k17k2.383.87%
3 Months66.7566.7561.2564.18960128k11k-3.00-4.49%
6 Months67.2567.2558.7564.01450128k8k-3.50-5.20%
1 Year66.7568.2558.7564.61820128k7k-3.00-4.49%
3 Years68.7579.7558.7568.77720128k6k-5.00-7.27%
5 Years73.7583.0058.7571.028901M9k-10.00-13.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 20:08:55