Share Name Share Symbol Market Type Share ISIN Share Description
Amati Vct LSE:ATI London Ordinary Share GB00B05N8X20 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.25p 70.00p 70.50p 70.25p 70.25p 70.25p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.4 0.8 93.7 40.83

Amati Vct (ATI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201770.250.000.00%70.2570.2512,034
24 Mar 201770.250.000.00%70.2570.250
23 Mar 201770.250.000.00%70.2570.250
22 Mar 201770.250.000.00%70.2570.2510,697
21 Mar 201770.250.000.00%70.2570.250
20 Mar 201770.250.000.00%70.2570.2567,628
17 Mar 201770.25-0.50-0.71%70.2570.7518,647
16 Mar 201770.750.000.00%70.7570.7518,436
15 Mar 201770.750.000.00%70.7570.7515,361
14 Mar 201770.750.000.00%70.7570.750
13 Mar 201770.750.000.00%70.7570.750
10 Mar 201770.750.000.00%70.7570.750
09 Mar 201770.750.000.00%70.7570.750
08 Mar 201770.750.000.00%70.7570.75117,240
07 Mar 201770.750.000.00%70.7570.750
06 Mar 201770.750.000.00%70.7570.7512,500
03 Mar 201770.750.000.00%70.7570.7549,000
02 Mar 201770.750.000.00%70.7570.755,128
01 Mar 201770.750.000.00%70.7570.750
28 Feb 201770.750.000.00%70.7570.7530,371
Download more Amati Vct Historical Data

Amati Vct (ATI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.2570.2570.250.0000012k5k0.00-
1 Month70.7570.7570.250.00000117k18k-0.50-0.71%
3 Months65.2570.7565.250.00000117k15k5.007.66%
6 Months66.7570.7561.250.00000128k13k3.505.24%
1 Year62.7570.7558.750.00000128k9k7.5011.95%
3 Years78.2579.7558.750.00000128k7k-8.00-10.22%
5 Years78.0079.7558.750.000001M9k-7.75-9.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170328 08:16:11