Share Name Share Symbol Market Type Share ISIN Share Description
Amati Vct LSE:ATI London Ordinary Share GB00B05N8X20 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.75p 75.50p 76.00p 75.75p 75.75p 75.75p 21,360.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.4 0.8 101.0 44.03

Amati Vct (ATI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201775.75+0.25+0.33%75.7575.754,544
20 Apr 201775.5+0.25+0.33%75.2575.54,788
19 Apr 201775.25+1.00+1.35%74.2575.2536,000
18 Apr 201774.250.000.00%74.2574.2512,500
13 Apr 201774.250.000.00%74.2574.250
12 Apr 201774.250.000.00%74.2574.250
11 Apr 201774.25+0.50+0.68%73.7574.250
10 Apr 201773.750.000.00%73.7573.756,530
07 Apr 201773.75+0.50+0.68%73.2573.7540,633
06 Apr 201773.250.000.00%73.2573.250
05 Apr 201773.25+1.00+1.38%72.2573.250
04 Apr 201772.25+1.00+1.40%71.2572.257,655
03 Apr 201771.250.000.00%71.2571.250
31 Mar 201771.25+1.00+1.42%70.2571.2542,897
30 Mar 201770.250.000.00%70.2570.2511,230
29 Mar 201770.250.000.00%70.2570.250
28 Mar 201770.250.000.00%70.2570.254,443
27 Mar 201770.250.000.00%70.2570.2512,034
24 Mar 201770.250.000.00%70.2570.250
Download more Amati Vct Historical Data

Amati Vct (ATI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.2575.7574.250.00005k36k14k1.502.02%
1 Month70.2575.7570.250.0000043k10k5.507.83%
3 Months67.37575.7567.3750.00000117k14k8.37512.43%
6 Months66.7575.7561.250.00000128k13k9.0013.48%
1 Year65.7575.7558.750.00000128k9k10.0015.21%
3 Years77.7579.7558.750.00000128k7k-2.00-2.57%
5 Years78.0079.7558.750.000001M9k-2.25-2.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170424 21:08:29