Share Name Share Symbol Market Type Share ISIN Share Description
Amati Vct LSE:ATI London Ordinary Share GB00B05N8X20 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.25p 90.00p 90.50p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.1 0.1 820.5 52.46

Amati Vct (ATI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201790.250007+1.50+1.69%88.7590.2500070
22 Nov 201788.750.000.00%88.7588.750
21 Nov 201788.75+1.00+1.14%87.7588.7524,124
20 Nov 201787.750.000.00%87.7587.750
17 Nov 201787.750.000.00%87.7587.7522,701
16 Nov 201787.750.000.00%87.7587.750
15 Nov 201787.75-2.00-2.23%87.7589.7499920
14 Nov 201789.7499920.000.00%89.74999289.7499925,000
13 Nov 201789.7499920.000.00%89.74999289.7499920
10 Nov 201789.7499920.000.00%89.74999289.74999299,175
09 Nov 201789.7499920.000.00%89.74999289.7499920
08 Nov 201789.749992+0.50+0.56%89.2589.7499920
07 Nov 201789.250.000.00%89.2589.25183,679
06 Nov 201789.250.000.00%89.2589.250
03 Nov 201789.25+0.50+0.56%88.7589.2570,882
02 Nov 201788.75-2.00-2.20%88.7588.750
01 Nov 201790.750.000.00%90.7590.750
31 Oct 201790.750.000.00%90.7590.7512,117
30 Oct 201790.75+1.50+1.68%89.2590.7510,300
27 Oct 201789.250.000.00%89.2589.250
26 Oct 201789.250.000.00%89.2589.2511,198
25 Oct 201789.250.000.00%89.2589.2512,636
24 Oct 201789.250.000.00%89.2589.255,028
Download more Amati Vct Historical Data

Amati Vct (ATI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.7590.2587.7588.2652024k9k2.52.85%
1 Month89.2590.7587.7589.37560184k21k11.12%
3 Months86.2590.7585.7588.60670184k17k44.64%
6 Months78.2590.7574.7585.22260184k12k1215.34%
1 Year62.7590.7562.7577.27110184k13k27.543.82%
3 Years67.7590.7558.7571.84210184k8k22.533.21%
5 Years70.12590.7558.7572.103101M9k20.12528.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 07:22:03