Share Name Share Symbol Market Type Share ISIN Share Description
Amati Vct 2 LSE:AT2 London Ordinary Share GB00B641BB82 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.69% 144.75p 144.50p 145.00p 145.75p 144.75p 145.75p 2,022 14:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.4 -0.0 -0.0 - 48.04

Amati Vct 2 (AT2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017144.75-1.00-0.69%144.75145.752,022
21 Sep 2017145.750.000.00%145.75145.752,022
20 Sep 2017145.750.000.00%145.75145.750
19 Sep 2017145.750.000.00%145.75145.752,624
18 Sep 2017145.750.000.00%145.75145.75271
15 Sep 2017145.75-1.50-1.02%145.75147.2524,230
14 Sep 2017147.250.000.00%147.25148.256,687
13 Sep 2017147.250.000.00%147.25147.2515,427
12 Sep 2017147.250.000.00%147.25147.254,884
11 Sep 2017147.25+4.00+2.79%143.25147.259,671
08 Sep 2017143.250.000.00%143.25143.250
07 Sep 2017143.250.000.00%143.25143.2523,408
06 Sep 2017143.250.000.00%143.25143.250
05 Sep 2017143.250.000.00%143.25143.252,721
04 Sep 2017143.250.000.00%143.25143.250
01 Sep 2017143.250.000.00%143.25143.250
31 Aug 2017143.250.000.00%143.25143.253,613
30 Aug 2017143.250.000.00%143.25143.25788
29 Aug 2017143.250.000.00%143.25143.258,073
25 Aug 2017143.25+2.50+1.78%140.75143.250
24 Aug 2017140.750.000.00%140.75140.750
23 Aug 2017140.75+2.00+1.44%138.75140.7534
Download more Amati Vct 2 Historical Data

Amati Vct 2 (AT2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.25147.25144.75145.7500024k6k-2.5-1.70%
1 Month140.75148.25140.75145.3525024k5k42.84%
3 Months127.5148.25127135.7717051k6k17.2513.53%
6 Months120.25148.25120.25132.6895056k6k24.520.37%
1 Year112.25148.25103.25122.9345062k6k32.528.95%
3 Years113.75148.2599.25114.2497062k4k3127.25%
5 Years103148.2585111.33120497k6k41.7540.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 05:44:50