Share Name Share Symbol Market Type Share ISIN Share Description
Amati Vct 2 LSE:AT2 London Ordinary Share GB00B641BB82 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 127.75p 127.50p 128.00p 127.75p 127.75p 127.75p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 0.2 0.7 172.6 42.40

Amati Vct 2 (AT2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017127.750.000.00%127.75127.750
27 Apr 2017127.750.000.00%127.75127.750
26 Apr 2017127.750.000.00%127.75127.750
25 Apr 2017127.750.000.00%127.75127.754,388
24 Apr 2017127.750.000.00%127.75127.7538
21 Apr 2017127.75+0.50+0.39%127.25127.7514,996
20 Apr 2017127.25+0.50+0.39%126.75127.250
19 Apr 2017126.75+1.50+1.20%125.25126.754,000
18 Apr 2017125.250.000.00%125.25125.252,556
13 Apr 2017125.250.000.00%125.25125.250
12 Apr 2017125.250.000.00%125.25125.250
11 Apr 2017125.25+1.00+0.80%124.25125.256,415
10 Apr 2017124.250.000.00%124.25124.250
07 Apr 2017124.25+1.00+0.81%123.25124.2538,103
06 Apr 2017123.250.000.00%123.25123.256,573
05 Apr 2017123.25+1.00+0.82%122.25123.250
04 Apr 2017122.25+1.00+0.82%121.25122.251,140
03 Apr 2017121.250.000.00%121.25121.256,903
31 Mar 2017121.25+1.00+0.83%120.25121.2512,298
30 Mar 2017120.250.000.00%120.25120.250
29 Mar 2017120.250.000.00%120.25120.256,070
Download more Amati Vct 2 Historical Data

Amati Vct 2 (AT2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.25127.75127.250.0000015k4k0.500.39%
1 Month120.25127.75120.250.0000038k5k7.506.24%
3 Months115.75127.75115.750.0000038k5k12.0010.37%
6 Months107.375127.75103.250.0000062k6k20.37518.98%
1 Year109.75127.7599.250.0000062k5k18.0016.40%
3 Years121.25127.7599.250.0000062k4k6.505.36%
5 Years107.375127.7585.000.00000497k6k20.37518.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170429 09:19:45