Share Name Share Symbol Market Type Share ISIN Share Description
Amati Vct 2 LSE:AT2 London Ordinary Share GB00B641BB82 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.74% 135.50p 135.25p 135.75p 135.50p 134.50p 134.50p 56,262 13:32:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 0.2 0.7 183.1 44.97

Amati Vct 2 (AT2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017135.5+1.00+0.74%134.5135.556,262
25 May 2017134.50.000.00%134.5134.57,820
24 May 2017134.50.000.00%134.5134.50
23 May 2017134.50.000.00%134.5134.56,174
22 May 2017134.50.000.00%134.5134.50
19 May 2017134.50.000.00%134.5134.50
18 May 2017134.50.000.00%134.5134.50
17 May 2017134.50.000.00%134.5134.57,205
16 May 2017134.50.000.00%134.5134.50
15 May 2017134.50.000.00%134.5134.50
12 May 2017134.5+0.75+0.56%133.75134.546,783
11 May 2017133.750.000.00%133.75133.752,570
10 May 2017133.75+3.50+2.69%130.25133.751,201
09 May 2017130.250.000.00%130.25130.258,810
08 May 2017130.250.000.00%130.25130.259,565
05 May 2017130.250.000.00%130.25130.251,252
04 May 2017130.25+2.50+1.96%127.75130.2543,119
03 May 2017127.750.000.00%127.75127.756,145
02 May 2017127.750.000.00%127.75127.753,926
28 Apr 2017127.750.000.00%127.75127.750
Download more Amati Vct 2 Historical Data

Amati Vct 2 (AT2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.5135.5134.50.0000056k3k10.74%
1 Month127.75135.5127.750.0000056k8k7.756.07%
3 Months120.75135.5120.250.0000056k6k14.7512.22%
6 Months107.25135.5107.250.0000056k6k28.2526.34%
1 Year112.25135.599.250.0000062k5k23.2520.71%
3 Years120.25135.599.250.0000062k4k15.2512.68%
5 Years103.5135.5850.00000497k6k3230.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170528 06:51:27