Share Name Share Symbol Market Type Share ISIN Share Description
Amati Vct 2 LSE:AT2 London Ordinary Share GB00B641BB82 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.25p 112.00p 112.50p 112.25p 112.25p 112.25p 2,407.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 0.2 0.7 151.7 35.85

Amati Vct 2 (AT2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017112.250.000.00%112.25112.252,407
16 Jan 2017112.250.000.00%112.25112.250
13 Jan 2017112.250.000.00%112.25112.255,898
12 Jan 2017112.250.000.00%112.25112.252,110
11 Jan 2017112.250.000.00%112.25112.2512,988
10 Jan 2017112.250.000.00%112.25112.250
09 Jan 2017112.25+2.50+2.28%109.75112.2542,020
06 Jan 2017109.750.000.00%109.75109.750
05 Jan 2017109.750.000.00%109.75109.755,097
04 Jan 2017109.750.000.00%109.75109.7525,132
03 Jan 2017109.750.000.00%109.75109.750
30 Dec 2016109.750.000.00%109.75109.757,092
29 Dec 2016109.750.000.00%109.75109.752,074
28 Dec 2016109.750.000.00%109.75109.750
23 Dec 2016109.75+0.50+0.46%109.25109.750
22 Dec 2016109.250.000.00%109.25109.250
21 Dec 2016109.25+0.50+0.46%108.75109.2510,000
20 Dec 2016108.750.000.00%108.75108.750
19 Dec 2016108.750.000.00%108.75108.750
Download more Amati Vct 2 Historical Data

Amati Vct 2 (AT2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.25112.25112.25112.2500013k4k0.00-
1 Month108.75112.25108.75111.1070042k7k3.503.22%
3 Months110.75112.25103.25107.7153062k6k1.501.35%
6 Months103.75115.25103.25109.2293062k5k8.508.19%
1 Year103.25115.2599.25108.5899062k4k9.008.72%
3 Years119.25123.2599.25110.0640062k4k-7.00-5.87%
5 Years102.00123.2585.00106.96920497k8k10.2510.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170117 19:17:02