Share Name Share Symbol Market Type Share ISIN Share Description
Amati Vct 2 LSE:AT2 London Ordinary Share GB00B641BB82 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.38% 133.75p 133.50p 134.00p 133.75p 133.25p 133.25p 34,942 14:35:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 0.2 0.7 180.7 44.39

Amati Vct 2 (AT2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017133.250.000.00%133.25133.252,242
26 Jul 2017133.25+2.00+1.52%131.25133.2550,529
25 Jul 2017131.250.000.00%131.25131.256,186
24 Jul 2017131.25+1.00+0.77%130.25131.2515,175
21 Jul 2017130.25+3.25+2.56%127130.250
20 Jul 20171270.000.00%12712710,000
19 Jul 20171270.000.00%1271272,157
18 Jul 20171270.000.00%1271270
17 Jul 20171270.000.00%1271270
14 Jul 20171270.000.00%1271270
13 Jul 20171270.000.00%1271270
12 Jul 20171270.000.00%1271272,157
11 Jul 20171270.000.00%1271272,494
10 Jul 20171270.000.00%1271270
07 Jul 20171270.000.00%12712715,315
06 Jul 20171270.000.00%1271277,016
05 Jul 20171270.000.00%1271272,317
04 Jul 20171270.000.00%1271270
03 Jul 20171270.000.00%1271271,049
30 Jun 2017127-0.50-0.39%127127.538,367
29 Jun 2017127.50.000.00%127.5127.56,524
28 Jun 2017127.50.000.00%127.5127.50
Download more Amati Vct 2 Historical Data

Amati Vct 2 (AT2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.625133.75127132.6737051k15k5.1253.98%
1 Month127.5133.75127129.7135051k8k6.254.90%
3 Months130.25135.5127131.9560056k8k3.52.69%
6 Months114.75135.5114.75127.0044056k7k1916.56%
1 Year107.75135.5103.25119.2800062k6k2624.13%
3 Years111.25135.599.25112.5767062k4k22.520.22%
5 Years103135.585110.04230497k6k30.7529.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170728 17:09:11