Share Name Share Symbol Market Type Share ISIN Share Description
Amati Vct 2 LSE:AT2 London Ordinary Share GB00B641BB82 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 127.50p 127.25p 127.75p 127.50p 127.50p 127.50p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 0.2 0.7 172.3 42.32

Amati Vct 2 (AT2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017127.50.000.00%127.5127.51,846
22 Jun 2017127.50.000.00%127.5127.50
21 Jun 2017127.50.000.00%127.5127.50
20 Jun 2017127.50.000.00%127.5127.50
19 Jun 2017127.50.000.00%127.5127.50
16 Jun 2017127.50.000.00%127.5127.50
15 Jun 2017127.5-4.25-3.23%127.5127.57,858
14 Jun 2017131.750.000.00%131.75131.750
13 Jun 2017131.750.000.00%131.75131.7528,303
12 Jun 2017131.750.000.00%131.75131.7518,082
09 Jun 2017131.75-1.50-1.13%131.75133.250
08 Jun 2017133.250.000.00%133.25133.253,094
07 Jun 2017133.250.000.00%133.25133.250
06 Jun 2017133.25-2.25-1.66%133.25135.552,690
05 Jun 2017135.50.000.00%135.5135.50
02 Jun 2017135.50.000.00%135.5135.52,243
01 Jun 2017135.50.000.00%135.5135.50
31 May 2017135.50.000.00%135.5135.50
30 May 2017135.50.000.00%135.5135.516,412
26 May 2017135.5+1.00+0.74%134.5135.556,262
Download more Amati Vct 2 Historical Data

Amati Vct 2 (AT2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.5127.5127.50.000002k3690-
1 Month135.5135.5127.50.0000053k7k-8-5.90%
3 Months121.25135.5121.250.0000056k7k6.255.15%
6 Months109.75135.5109.750.0000056k7k17.7516.17%
1 Year100.75135.599.250.0000062k6k26.7526.55%
3 Years119.75135.599.250.0000062k4k7.756.47%
5 Years102.5135.5850.00000497k6k2524.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170626 08:58:08