Share Name Share Symbol Market Type Share ISIN Share Description
Amati Vct 2 LSE:AT2 London Ordinary Share GB00B641BB82 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.75p 107.50p 108.00p 107.75p 107.75p 107.75p 10,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 0.2 0.7 145.6 34.41

Amati Vct 2 (AT2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016107.750.000.00%107.75107.7510,000
01 Dec 2016107.75+0.50+0.47%107.25107.7527,708
30 Nov 2016107.250.000.00%107.25107.254,179
29 Nov 2016107.250.000.00%107.25107.254,736
28 Nov 2016107.250.000.00%107.25107.258,624
25 Nov 2016107.250.000.00%107.25107.250
24 Nov 2016107.250.000.00%107.25107.250
23 Nov 2016107.250.000.00%107.25107.250
22 Nov 2016107.25+1.00+0.94%106.25107.252,074
21 Nov 2016106.25+1.00+0.95%105.25106.2510,075
18 Nov 2016105.250.000.00%105.25105.250
17 Nov 2016105.250.000.00%105.25105.250
16 Nov 2016105.25+1.13+1.08%104.125105.2528,175
15 Nov 2016104.1250.000.00%104.125104.250
14 Nov 2016104.1250.000.00%104.125104.251,312
11 Nov 2016104.125+0.75+0.73%103.25104.1251,081
10 Nov 2016103.3750.000.00%103.25103.3750
09 Nov 2016103.375-2.50-2.36%103.375105.87561,718
08 Nov 2016105.8750.000.00%105.75105.8750
07 Nov 2016105.8750.000.00%105.75105.8750
04 Nov 2016105.8750.000.00%105.75105.8750
03 Nov 2016105.875-0.38-0.35%105.875106.256,289
Download more Amati Vct 2 Historical Data

Amati Vct 2 (AT2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.25107.75107.25107.5562028k9k0.500.47%
1 Month105.875107.75103.25105.2511062k7k1.881.77%
3 Months115.25115.25103.25107.8589062k5k-7.50-6.51%
6 Months112.75115.2599.25108.6960062k5k-5.00-4.43%
1 Year106.25115.2599.25108.2296062k4k1.501.41%
3 Years115.25123.2599.25110.2397062k4k-7.50-6.51%
5 Years98.25123.2585.00103.733602M12k9.509.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161203 19:47:55