Share Name Share Symbol Market Type Share ISIN Share Description
Amati Vct 2 LSE:AT2 London Ordinary Share GB00B641BB82 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.75p 120.50p 121.00p 120.75p 120.75p 120.75p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 0.2 0.7 163.2 38.56

Amati Vct 2 (AT2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017120.75+3.00+2.55%117.74999120.759,954
22 Feb 2017117.749990.000.00%117.74999117.749990
21 Feb 2017117.749990.000.00%117.74999117.749995,224
20 Feb 2017117.749990.000.00%117.74999117.749990
17 Feb 2017117.74999+0.50+0.43%117.25117.7499924,986
16 Feb 2017117.250.000.00%117.25117.251,341
15 Feb 2017117.250.000.00%117.25117.252,802
14 Feb 2017117.25+1.00+0.86%116.25117.251,837
13 Feb 2017116.250.000.00%116.25116.252,079
10 Feb 2017116.250.000.00%116.25116.25845
09 Feb 2017116.250.000.00%116.25116.251,750
08 Feb 2017116.250.000.00%116.25116.252,156
07 Feb 2017116.250.000.00%116.25116.25531
06 Feb 2017116.250.000.00%116.25116.258,671
03 Feb 2017116.25+0.50+0.43%115.75116.250
02 Feb 2017115.750.000.00%115.75115.751,112
01 Feb 2017115.750.000.00%115.75115.7527,046
31 Jan 2017115.750.000.00%115.75115.7552,237
30 Jan 2017115.75+1.00+0.87%114.75115.750
27 Jan 2017114.750.000.00%114.75114.750
26 Jan 2017114.750.000.00%114.75114.7511,365
25 Jan 2017114.750.000.00%114.75114.750
24 Jan 2017114.75+1.00+0.88%113.74999114.7539,500
Download more Amati Vct 2 Historical Data

Amati Vct 2 (AT2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.25120.750.000.0000025k8k3.502.99%
1 Month114.75120.750.000.0000052k7k6.005.23%
3 Months107.75120.750.000.0000052k7k13.0012.06%
6 Months111.25120.750.000.0000062k6k9.508.54%
1 Year101.75120.750.000.0000062k5k19.0018.67%
3 Years121.25123.250.000.0000062k4k-0.50-0.41%
5 Years107.375123.250.000.00000497k7k13.37512.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170224 10:24:32