Share Name Share Symbol Market Type Share ISIN Share Description
Amati Vct 2 LSE:AT2 London Ordinary Share GB00B641BB82 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.25p 120.00p 120.50p 120.25p 120.25p 120.25p 8,176.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 0.2 0.7 162.5 39.94

Amati Vct 2 (AT2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017120.250.000.00%120.25120.258,176
24 Mar 2017120.250.000.00%120.25120.253,500
23 Mar 2017120.250.000.00%120.25120.2540
22 Mar 2017120.250.000.00%120.25120.256,613
21 Mar 2017120.250.000.00%120.25120.250
20 Mar 2017120.250.000.00%120.25120.250
17 Mar 2017120.25-0.50-0.41%120.25120.750
16 Mar 2017120.750.000.00%120.75120.759,753
15 Mar 2017120.750.000.00%120.75120.750
14 Mar 2017120.750.000.00%120.75120.750
13 Mar 2017120.750.000.00%120.75120.751,000
10 Mar 2017120.750.000.00%120.75120.759,381
09 Mar 2017120.750.000.00%120.75120.750
08 Mar 2017120.750.000.00%120.75120.7529,749
07 Mar 2017120.750.000.00%120.75120.752,966
06 Mar 2017120.750.000.00%120.75120.750
03 Mar 2017120.750.000.00%120.75120.759,115
02 Mar 2017120.750.000.00%120.75120.750
01 Mar 2017120.750.000.00%120.75120.750
28 Feb 2017120.750.000.00%120.75120.7514,723
Download more Amati Vct 2 Historical Data

Amati Vct 2 (AT2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.25120.25120.250.000008k2k0.00-
1 Month120.75120.75120.250.0000030k4k-0.50-0.41%
3 Months109.75120.75109.750.0000052k7k10.509.57%
6 Months112.25120.75103.250.0000062k6k8.007.13%
1 Year103.25120.7599.250.0000062k5k17.0016.46%
3 Years123.25123.2599.250.0000062k4k-3.00-2.43%
5 Years108.00123.2585.000.00000497k7k12.2511.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170328 04:28:46