Share Name Share Symbol Market Type Share ISIN Share Description
Amara Mining LSE:AMA London Ordinary Share GB00B04M1L91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.25p 0.00p 0.00p - - - 0 06:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.9 -5.3 - 72.49

Amara (AMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201717.250.000.00%17.2517.250
12 Dec 201717.250.000.00%17.2517.250
11 Dec 201717.250.000.00%17.2517.250
08 Dec 201717.250.000.00%17.2517.250
07 Dec 201717.250.000.00%17.2517.250
06 Dec 201717.250.000.00%17.2517.250
05 Dec 201717.250.000.00%17.2517.250
04 Dec 201717.250.000.00%17.2517.250
01 Dec 201717.250.000.00%17.2517.250
30 Nov 201717.250.000.00%17.2517.250
29 Nov 201717.250.000.00%17.2517.250
28 Nov 201717.250.000.00%17.2517.250
27 Nov 201717.250.000.00%17.2517.250
24 Nov 201717.250.000.00%17.2517.250
23 Nov 201717.250.000.00%17.2517.250
22 Nov 201717.250.000.00%17.2517.250
21 Nov 201717.250.000.00%17.2517.250
20 Nov 201717.250.000.00%17.2517.250
17 Nov 201717.250.000.00%17.2517.250
16 Nov 201717.250.000.00%17.2517.250
15 Nov 201717.250.000.00%17.2517.250
14 Nov 201717.250.000.00%17.2517.250
Download more Amara Mining Historical Data

Amara Mining (AMA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171214 13:19:47