Share Name Share Symbol Market Type Share ISIN Share Description
Achp LSE:ACH London Ordinary Share GB00B1Z5KB73 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.50p 13.00p 14.00p 13.50p 12.50p 12.50p 0 08:01:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 0.0 0.2 -2.7 - 15.93

Achp (ACH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201713.50.000.00%13.513.50
18 Aug 201713.50.000.00%13.513.50
17 Aug 201713.50.000.00%13.513.50
16 Aug 201713.50.000.00%13.513.50
15 Aug 201713.50.000.00%13.513.50
14 Aug 201713.50.000.00%13.513.50
11 Aug 201713.50.000.00%13.513.50
10 Aug 201713.50.000.00%13.513.50
09 Aug 201713.50.000.00%13.513.50
08 Aug 201713.50.000.00%13.513.50
07 Aug 201713.50.000.00%13.513.50
04 Aug 201713.50.000.00%13.513.50
03 Aug 201713.50.000.00%13.513.50
02 Aug 201713.50.000.00%13.513.50
01 Aug 201713.50.000.00%13.513.50
31 Jul 201713.5-0.50-3.57%13.51428,482
28 Jul 2017140.000.00%14140
27 Jul 2017140.000.00%14140
26 Jul 2017140.000.00%14140
25 Jul 2017140.000.00%14140
24 Jul 2017140.000.00%14140
Download more Achp Historical Data

Achp (ACH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.513.512.50.00000000-
1 Month141412.513.5000028k1k-0.5-3.57%
3 Months141412.513.5125028k486-0.5-3.57%
6 Months1516.512.514.29180115k2k-1.5-10.00%
1 Year16.516.512.515.10380115k2k-3-18.18%
3 Years1124.54.259.103102M19k2.522.73%
5 Years14.524.54.259.106202M17k-1-6.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170822 18:46:06