Share Name Share Symbol Market Type Share ISIN Share Description
Altus Res. LSE:ARCL London Ordinary Share GG00B54BPN15 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.00p 0.00p 0.00p - - - 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.9 7.4 7.9 23.04

Altus Res. (ARCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017580.000.00%58580
26 Jul 2017580.000.00%58580
25 Jul 2017580.000.00%58580
24 Jul 2017580.000.00%58580
21 Jul 2017580.000.00%58580
20 Jul 2017580.000.00%58580
19 Jul 2017580.000.00%58580
18 Jul 2017580.000.00%58580
17 Jul 2017580.000.00%58580
14 Jul 2017580.000.00%58580
13 Jul 2017580.000.00%58580
12 Jul 2017580.000.00%58580
11 Jul 2017580.000.00%58580
10 Jul 2017580.000.00%58580
07 Jul 2017580.000.00%58580
06 Jul 2017580.000.00%58580
05 Jul 2017580.000.00%58580
04 Jul 2017580.000.00%58580
03 Jul 2017580.000.00%58580
30 Jun 2017580.000.00%58580
29 Jun 2017580.000.00%58580
28 Jun 2017580.000.00%58580
Download more Altus Res. Historical Data

Altus Res. (ARCL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170728 06:58:43