Share Name Share Symbol Market Type Share ISIN Share Description
Altin Reg LSE:AIA London Ordinary Share CH0014424524 REG SHS CHF17
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.225 $0.00 $0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

Altin Reg (AIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201851.2250020.000.00%51.22500251.2250020
18 Jan 201851.2250020.000.00%51.22500251.2250020
17 Jan 201851.2250020.000.00%51.22500251.2250020
16 Jan 201851.2250020.000.00%51.22500251.2250020
15 Jan 201851.2250020.000.00%51.22500251.2250020
12 Jan 201851.2250020.000.00%51.22500251.2250020
11 Jan 201851.2250020.000.00%51.22500251.2250020
10 Jan 201851.2250020.000.00%51.22500251.2250020
09 Jan 201851.2250020.000.00%51.22500251.2250020
08 Jan 201851.2250020.000.00%51.22500251.2250020
05 Jan 201851.2250020.000.00%51.22500251.2250020
04 Jan 201851.2250020.000.00%51.22500251.2250020
03 Jan 201851.2250020.000.00%51.22500251.2250020
02 Jan 201851.2250020.000.00%51.22500251.2250020
29 Dec 201751.2250020.000.00%51.22500251.2250020
28 Dec 201751.2250020.000.00%51.22500251.2250020
27 Dec 201751.2250020.000.00%51.22500251.2250020
22 Dec 201751.2250020.000.00%51.22500251.2250020
21 Dec 201751.2250020.000.00%51.22500251.2250020
20 Dec 201751.2250020.000.00%51.22500251.2250020
Download more Altin Reg Historical Data

Altin Reg (AIA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180120 15:20:56