Share Name Share Symbol Market Type Share ISIN Share Description
Alternative Networks LSE:AN. London Ordinary Share GB00B05KXX82 ORD 0.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.08% 333.50p 333.00p 333.50p 333.50p 333.00p 333.50p 11,884.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 146.8 13.8 23.8 14.0 162.04

Alternative Networks (AN.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016333.5+0.25+0.08%333333.511,884
08 Dec 2016333.25+0.50+0.15%332.75333.543,551
07 Dec 2016332.75-0.38-0.11%332.753331,038,543
06 Dec 2016333.125+0.63+0.19%332.5333.125504,317
05 Dec 2016332.5-0.50-0.15%332.5333.5586,002
02 Dec 2016333-0.38-0.11%333333.51,445,639
01 Dec 2016333.375-0.13-0.04%333333.5305,226
30 Nov 2016333.5+0.13+0.04%333.25333.5410,865
29 Nov 2016333.375-0.13-0.04%333.25333.5128,405
28 Nov 2016333.5+0.38+0.11%332.5333.520,538
25 Nov 2016333.125+0.63+0.19%332.5333.5101,330
24 Nov 2016332.5+0.25+0.08%332.5332.561,041
23 Nov 2016332.250.000.00%3323343,464,805
22 Nov 2016332.25-2.75-0.82%332333.251,530,356
21 Nov 2016335+49.75+17.44%332.533511,556,411
18 Nov 2016285.25+6.75+2.42%285.25293.522,064
17 Nov 2016278.5-2.13-0.76%275278.526,387
16 Nov 2016280.625-0.88-0.31%275.25280.6257,757
15 Nov 2016281.5+1.13+0.40%281.5281.521,954
14 Nov 2016280.375+9.63+3.55%271.25280.37556,905
11 Nov 2016270.75-0.25-0.09%265.25274.7525,847
10 Nov 2016271+5.50+2.07%271274.7515,116
Download more Alternative Networks Historical Data

Alternative Networks (AN.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week333.00333.50332.50332.867744k1M724k0.500.15%
1 Month274.75335.00265.25333.49718k12M1M58.7521.38%
3 Months333.125335.00265.25327.06916k12M421k0.380.11%
6 Months298.25340.00247.00314.553682912M254k35.2511.82%
1 Year451.00513.00247.00323.134582912M167k-117.50-26.05%
3 Years410.00600.00247.00377.9952012M90k-76.50-18.66%
5 Years283.00600.00198.00354.9578012M73k50.5017.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161210 14:42:55