Share Name Share Symbol Market Type Share ISIN Share Description
Alternative Liq LSE:ALF London Ordinary Share GG00BYRGPD65 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.16625 $0.155 $0.1775 - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -18.7 -12.9 - 24.27

Alternative Liq (ALF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20170.16625-0.00125-0.75%0.1550.166258,718
24 Feb 20170.1675-0.0025-1.47%0.160.167552,053
23 Feb 20170.17-0.00125-0.73%0.160.1712,315
22 Feb 20170.171250.000.00%0.16250.17125794
21 Feb 20170.17125+0.00125+0.74%0.16750.1712534,656
20 Feb 20170.17-0.0025-1.45%0.160.1766,396
17 Feb 20170.1725-0.0025-1.43%0.1650.17258,351
16 Feb 20170.175+0.00375+2.19%0.170.18463,463
15 Feb 20170.17125-0.0075-4.20%0.171250.171250
14 Feb 20170.17875-0.00375-2.05%0.160.178755,014
13 Feb 20170.18250.000.00%0.18250.18250
10 Feb 20170.1825+0.015+8.96%0.1650.182510,751
09 Feb 20170.1675-0.00375-2.19%0.16250.1753,903
08 Feb 20170.17125+0.00375+2.24%0.160.17125163,823
07 Feb 20170.1675-0.01375-7.59%0.16750.167516,218
06 Feb 20170.18125-0.00125-0.68%0.16250.1812517,924
03 Feb 20170.1825+0.005+2.82%0.18250.19518,664
02 Feb 20170.17750.000.00%0.17750.17750
01 Feb 20170.17750.000.00%0.17750.185287,917
31 Jan 20170.1775+0.0025+1.43%0.17750.17756,108
30 Jan 20170.175+0.01+6.06%0.1650.175221,722
Download more Alternative Liq Historical Data

Alternative Liq (ALF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.16750.171250.000.000079452k22k-0.00125-0.75%
1 Month0.17750.1950.000.00000463k61k-0.01125-6.34%
3 Months0.140.1950.000.00000463k78k0.0262518.75%
6 Months0.1350.2250.000.000003M125k0.0312523.15%
1 Year0.160.2250.000.000003M108k0.006253.91%
3 Years0.2850.2850.000.000003M127k-0.11875-41.67%
5 Years0.2850.2850.000.000003M127k-0.11875-41.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170228 07:46:01