Share Name Share Symbol Market Type Share ISIN Share Description
Alternative Liq LSE:ALF London Ordinary Share GG00BYRGPD65 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.145 $0.14 $0.1475 - - - 0.00 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -18.7 -12.9 - 21.17

Alternative Liq (ALF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20170.145-0.005-3.33%0.140.147579,657
13 Jan 20170.15+0.005+3.45%0.1450.15149,254
12 Jan 20170.1450.000.00%0.140.145134,328
11 Jan 20170.145-0.00125-0.85%0.140.15164,482
10 Jan 20170.14625-0.00375-2.50%0.146250.146250
09 Jan 20170.15+0.015+11.11%0.140.15276,411
06 Jan 20170.135-0.015-10.00%0.1350.14147,500
05 Jan 20170.15+0.005+3.45%0.150.1526,427
04 Jan 20170.145+0.00125+0.87%0.1450.1454,604
03 Jan 20170.14375+0.005+3.60%0.130.1437547,698
30 Dec 20160.13875-0.00125-0.89%0.138750.138750
29 Dec 20160.14-0.00875-5.88%0.130.15142,865
28 Dec 20160.14875-0.0075-4.80%0.1450.14875117,056
23 Dec 20160.156250.000.00%0.1450.15625246
22 Dec 20160.15625+0.0025+1.63%0.14750.1562541,215
21 Dec 20160.153750.000.00%0.153750.153750
20 Dec 20160.15375-0.00375-2.38%0.14750.15375123,191
19 Dec 20160.1575+0.0025+1.61%0.15750.157570,638
Download more Alternative Liq Historical Data

Alternative Liq (ALF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.146250.150.000.14640164k106k-0.00125-0.85%
1 Month0.14750.156250.000.14640276k86k-0.0025-1.69%
3 Months0.1550.2250.000.17430957k114k-0.01-6.45%
6 Months0.10250.2250.000.156003M128k0.042541.46%
1 Year0.14250.2250.000.157203M114k0.00251.75%
3 Years0.2850.2850.000.143703M131k-0.14-49.12%
5 Years0.2850.2850.000.143703M131k-0.14-49.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170117 09:00:48