Share Name Share Symbol Market Type Share ISIN Share Description
Alternative Liq LSE:ALF London Ordinary Share GG00BYRGPD65 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.21125 $0.2025 $0.22 - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -18.7 -12.9 - 30.84

Alternative Liq (ALF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20170.21125-0.01125-5.06%0.211250.2112510,000
19 Sep 20170.2224999+0.0349999+18.67%0.18750.2224999245,629
18 Sep 20170.1875+0.01625+9.49%0.1650.1875469,604
15 Sep 20170.171250.000.00%0.171250.1712563,464
14 Sep 20170.17125-0.00125-0.72%0.171250.171250
13 Sep 20170.1724999+0.0012499+0.73%0.17249990.1724999137,929
12 Sep 20170.17125-0.005-2.84%0.171250.1724999100,000
11 Sep 20170.1762499+0.00125+0.71%0.17624990.17624996,545
08 Sep 20170.1749999-0.00125-0.71%0.17499990.17499990
07 Sep 20170.1762499-0.0025-1.40%0.16249990.176249953,904
06 Sep 20170.1787499+0.0087499+5.15%0.1650.178749939,974
05 Sep 20170.17-0.005-2.86%0.170.1714,387
04 Sep 20170.1749999-0.005-2.78%0.17499990.17499995,797
01 Sep 20170.18-0.00125-0.69%0.17249990.1826,000
31 Aug 20170.181250.000.00%0.181250.181250
30 Aug 20170.18125-0.00375-2.03%0.181250.1812568,088
29 Aug 20170.185+0.005+2.78%0.15999990.18560,946
25 Aug 20170.180.000.00%0.170.18521
24 Aug 20170.18+0.0037501+2.13%0.180.186,705
23 Aug 20170.1762499+0.00125+0.71%0.15999990.17624992,650
22 Aug 20170.1749999-0.00625-3.45%0.17499990.17499990
21 Aug 20170.181250.000.00%0.181250.181250
Download more Alternative Liq Historical Data

Alternative Liq (ALF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.171250.22250.1650.19740470k158k0.0423.36%
1 Month0.180.22250.160.18900470k69k0.0312517.36%
3 Months0.20250.22250.160.19070470k30k0.008754.32%
6 Months0.170.230.14250.18650470k31k0.0412524.26%
1 Year0.14250.230.110.169003M79k0.0687548.25%
3 Years0.2850.2850.080.148403M100k-0.07375-25.88%
5 Years0.2850.2850.080.148403M100k-0.07375-25.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 08:51:13