Share Name Share Symbol Market Type Share ISIN Share Description
Alternative Liq LSE:ALF London Ordinary Share GG00BYRGPD65 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.0025 +1.26% $0.20125 $0.1825 $0.22 - - - 4,000 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -18.7 -12.9 - 29.38

Alternative Liq (ALF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.20125+0.0025+1.26%0.201250.201254,000
25 May 20170.19875+0.01375+7.43%0.18999990.19875199,251
24 May 20170.185+0.00375+2.07%0.1850.1850
23 May 20170.18125-0.00875-4.61%0.181250.181250
22 May 20170.1899999+0.015+8.57%0.180.189999979,089
19 May 20170.1749999+0.0025+1.45%0.17499990.17499990
18 May 20170.1724999+0.0024999+1.47%0.15999990.172499944,339
17 May 20170.17-0.005-2.86%0.170.170
16 May 20170.1749999+0.0025+1.45%0.17499990.17499990
15 May 20170.1724999-0.00125-0.72%0.17249990.172499950,000
12 May 20170.1737499-0.00375-2.11%0.170.1737499123,277
11 May 20170.1774999+0.0099999+5.97%0.17249990.177499928,000
10 May 20170.1675+0.00125+0.75%0.15999990.17117,621
09 May 20170.16625-0.00125-0.75%0.166250.166257,032
08 May 20170.1675+0.0037501+2.29%0.15749990.1675343,944
05 May 20170.1637499-0.0025-1.50%0.16374990.16374990
04 May 20170.16625+0.00125+0.76%0.15749990.1714,744
03 May 20170.1650.000.00%0.14499990.1656,526
02 May 20170.165-0.01-5.71%0.14499990.175,838
28 Apr 20170.1749999+0.0049999+2.94%0.170.174999919,268
27 Apr 20170.170.000.00%0.170.170
Download more Alternative Liq Historical Data

Alternative Liq (ALF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1750.201250.1750.00000199k56k0.0262515.00%
1 Month0.170.201250.1450.00000344k55k0.0312518.38%
3 Months0.160.201250.14250.00000344k37k0.0412525.78%
6 Months0.210.2250.120.00000463k58k-0.00875-4.17%
1 Year0.160.2250.10.000003M98k0.0412525.78%
3 Years0.2850.2850.080.000003M114k-0.08375-29.39%
5 Years0.2850.2850.080.000003M114k-0.08375-29.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 06:09:11