Share Name Share Symbol Market Type Share ISIN Share Description
Alternative Liq LSE:ALF London Ordinary Share GG00BYRGPD65 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.0025 -1.45% $0.17 $0.16 $0.18 $0.16 $0.16 $0.16 3,392.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -18.7 -12.9 - 24.82

Alternative Liq (ALF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20170.1724999+0.0024999+1.47%0.1650.17249999,890
21 Apr 20170.170.000.00%0.15999990.178,600
20 Apr 20170.17+0.0025+1.49%0.15999990.1753,386
19 Apr 20170.1675+0.0075001+4.69%0.15999990.1675111,149
18 Apr 20170.1599999-0.005-3.03%0.14249990.159999942,739
13 Apr 20170.1650.000.00%0.1650.1650
12 Apr 20170.1650.000.00%0.15999990.1658,148
11 Apr 20170.1650.000.00%0.15999990.16519,971
10 Apr 20170.1650.000.00%0.15999990.165109,516
07 Apr 20170.165-0.005-2.94%0.15999990.16525,331
06 Apr 20170.170.000.00%0.170.174,158
05 Apr 20170.17+0.0025+1.49%0.15999990.1721,164
04 Apr 20170.1675-0.0025-1.47%0.16750.174999910,210
03 Apr 20170.17+0.005+3.03%0.14499990.177,384
31 Mar 20170.1650.000.00%0.1650.1650
30 Mar 20170.165-0.005-2.94%0.15999990.16513,988
29 Mar 20170.170.000.00%0.170.170
28 Mar 20170.17+0.0087501+5.43%0.15999990.175,717
27 Mar 20170.1612499-0.00875-5.15%0.15999990.161249911,753
Download more Alternative Liq Historical Data

Alternative Liq (ALF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.160.17250.14250.00009k111k45k0.016.25%
1 Month0.160.1750.14250.00000111k25k0.016.25%
3 Months0.17750.1950.14250.00000463k41k-0.0075-4.23%
6 Months0.1550.2250.120.00000957k80k0.0159.68%
1 Year0.1650.2250.100.000003M102k0.0053.03%
3 Years0.2850.2850.080.000003M118k-0.115-40.35%
5 Years0.2850.2850.080.000003M118k-0.115-40.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170425 20:25:05