Share Name Share Symbol Market Type Share ISIN Share Description
Alternative Liq LSE:ALF London Ordinary Share GG00BYRGPD65 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.16 $0.1325 $0.17 - - - 0.00 08:13:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -18.7 -12.9 - 23.36

Alternative Liq (ALF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20160.160.001.59%0.140.16212,879
05 Dec 20160.1575+0.01+4.13%0.140.1575402,043
02 Dec 20160.15125-0.01-3.20%0.151250.1615,000
01 Dec 20160.156250.000.00%0.156250.156250
30 Nov 20160.15625-0.06-28.16%0.156250.156250
29 Nov 20160.2175+0.01+4.19%0.210.225144,490
28 Nov 20160.20875-0.00-0.60%0.19750.2087544,806
25 Nov 20160.210.000.60%0.210.2129,310
24 Nov 20160.20875+0.01+4.37%0.208750.208752,687
23 Nov 20160.2-0.01-3.03%0.1950.21207,973
22 Nov 20160.206250.001.85%0.19750.2218,222
21 Nov 20160.2025-0.00-1.22%0.1950.20254,452
18 Nov 20160.205+0.03+18.84%0.170.21490,687
17 Nov 20160.1725-0.01-4.83%0.170.177535,614
16 Nov 20160.181250.000.00%0.181250.181250
15 Nov 20160.181250.000.00%0.170.181254,744
14 Nov 20160.181250.002.11%0.16750.18125133,912
11 Nov 20160.1775-0.01-6.58%0.17750.185642,777
10 Nov 20160.190.000.66%0.190.1925167,460
09 Nov 20160.188750.000.00%0.1850.18875614
08 Nov 20160.18875-0.00-0.66%0.188750.188750
Download more Alternative Liq Historical Data

Alternative Liq (ALF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.156250.160.000.15820402k126k0.002.40%
1 Month0.1850.2250.000.18430643k128k-0.03-13.51%
3 Months0.151250.2250.000.165903M187k0.015.79%
6 Months0.160.2250.000.153703M138k0.00-
1 Year0.08550.2250.000.148003M140k0.0787.13%
3 Years0.2850.2850.000.143503M136k-0.13-43.86%
5 Years0.2850.2850.000.143503M136k-0.13-43.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161207 08:42:28