Share Name Share Symbol Market Type Share ISIN Share Description
Alternative Liq LSE:ALF London Ordinary Share GG00BYRGPD65 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.00125 -0.65% $0.1925 $0.1775 $0.2075 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -18.7 -12.9 - 28.10

Alternative Liq (ALF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20170.1937499+0.0025+1.31%0.19374990.19374990
26 Jul 20170.1912499-0.00125-0.65%0.19124990.19124990
25 Jul 20170.1924999-0.0025-1.28%0.180.192499916,836
24 Jul 20170.19499990.000.00%0.17749990.194999912,831
21 Jul 20170.19499990.000.00%0.180.19499997,969
20 Jul 20170.1949999+0.0025+1.30%0.17499990.19499996,296
19 Jul 20170.1924999-0.00125-0.65%0.19249990.19249990
18 Jul 20170.1937499+0.0074999+4.03%0.180.19374992,824
17 Jul 20170.18625-0.00875-4.49%0.180.1862557,243
14 Jul 20170.1949999-0.00625-3.11%0.180.194999933,985
13 Jul 20170.201250.000.00%0.180.201256,546
12 Jul 20170.20125+0.0062501+3.21%0.201250.201250
11 Jul 20170.1949999-0.0025-1.27%0.19499990.218,625
10 Jul 20170.1975-0.0075-3.66%0.18999990.197519,702
07 Jul 20170.2049999-0.00125-0.61%0.20499990.204999965,000
06 Jul 20170.2062499-0.0025-1.20%0.18999990.206249967,640
05 Jul 20170.2087499+0.0062499+3.09%0.20874990.20874990
04 Jul 20170.2025-0.005-2.41%0.18999990.202511,980
03 Jul 20170.2074999+0.0025+1.22%0.20749990.207499920,000
30 Jun 20170.2049999+0.0024999+1.23%0.20499990.20499990
29 Jun 20170.2025+0.0025+1.25%0.20250.20250
28 Jun 20170.2-0.005-2.44%0.20.254,186
Download more Alternative Liq Historical Data

Alternative Liq (ALF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.180.1950.17750.1939017k8k0.01256.94%
1 Month0.2050.208750.1750.1987068k17k-0.0125-6.10%
3 Months0.163750.230.15750.19020344k32k0.0287517.56%
6 Months0.160.230.14250.17930463k36k0.032520.31%
1 Year0.110.230.10750.164303M80k0.082575.00%
3 Years0.2850.2850.080.147303M106k-0.0925-32.46%
5 Years0.2850.2850.080.147303M106k-0.0925-32.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170728 17:10:42