Share Name Share Symbol Market Type Share ISIN Share Description
Alternative Liq LSE:ALF London Ordinary Share GG00BYRGPD65 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.20 $0.18 $0.22 - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -18.7 -12.9 - 29.20

Alternative Liq (ALF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.20.000.00%0.20.20
22 Jun 20170.20.000.00%0.20.20
21 Jun 20170.2-0.01-4.76%0.20.226,699
20 Jun 20170.2099999+0.005+2.44%0.20.209999929,670
19 Jun 20170.2049999-0.00125-0.61%0.20499990.20499990
16 Jun 20170.20624990.000.00%0.18999990.206249938,371
15 Jun 20170.2062499+0.00125+0.61%0.18999990.206249919,312
14 Jun 20170.2049999-0.0025-1.20%0.20499990.2159,690
13 Jun 20170.2074999-0.00375-1.78%0.18999990.207499956,310
12 Jun 20170.21125-0.00375-1.74%0.211250.211250
09 Jun 20170.215+0.0075001+3.61%0.20.2153,066
08 Jun 20170.2074999-0.0025-1.19%0.18999990.207499927,139
07 Jun 20170.2099999-0.0025-1.18%0.20999990.20999996,000
06 Jun 20170.2125+0.0075001+3.66%0.21250.23248,901
05 Jun 20170.2049999+0.01+5.13%0.20499990.20499990
02 Jun 20170.1949999-0.00625-3.11%0.19499990.19499990
01 Jun 20170.20125+0.00125+0.63%0.201250.2012519,536
31 May 20170.20.000.00%0.20.20
30 May 20170.2-0.00125-0.62%0.1850.213,541
26 May 20170.20125+0.0025+1.26%0.201250.201254,000
Download more Alternative Liq Historical Data

Alternative Liq (ALF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2050.210.20.0000030k11k-0.005-2.44%
1 Month0.1850.230.1850.00000249k26k0.0158.11%
3 Months0.1450.230.14250.00000344k35k0.05537.93%
6 Months0.1450.230.120.00000463k51k0.05537.93%
1 Year0.130.230.10.000003M92k0.0753.85%
3 Years0.2850.2850.080.000003M110k-0.085-29.82%
5 Years0.2850.2850.080.000003M110k-0.085-29.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170626 07:15:47