We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alternative Liquidity Fund Limited | LSE:ALF | London | Ordinary Share | GG00BYRGPD65 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0275 | 0.015 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03775 | 0.0275 | 0.03 | 0.00 | 08:00:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -2.33M | -3.26M | -0.0222 | -1.35 | 4.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.03775 | 0.00 |
| 23 Apr 2024 | 0.0275 | -0.003 | -9.84% | 0.0275 | 0.037 | 0.00 |
| 22 Apr 2024 | 0.0305 | 0.003 | 10.91% | 0.0275 | 0.03775 | 373 |
| 19 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.03425 | 0.00 |
| 18 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.03425 | 0.00 |
| 17 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.03525 | 0.00 |
| 16 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.03425 | 0.00 |
| 15 Apr 2024 | 0.0275 | -0.003 | -9.84% | 0.0275 | 0.03575 | 0.00 |
| 12 Apr 2024 | 0.0305 | 0.003 | 10.91% | 0.0275 | 0.03425 | 360 |
| 11 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.03425 | 0.00 |
| 10 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.03675 | 0.00 |
| 09 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.03425 | 400,000 |
| 08 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 17,687 |
| 05 Apr 2024 | 0.0275 | -0.005 | -15.38% | 0.0275 | 0.0325 | 6,189 |
| 04 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.00 |
| 03 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.00 |
| 02 Apr 2024 | 0.0325 | 0.0025 | 8.33% | 0.03 | 0.0325 | 0.00 |
| 28 Mar 2024 | 0.03 | -0.0025 | -7.69% | 0.03 | 0.0325 | 40,000 |
| 27 Mar 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.00 |
| 26 Mar 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.00 |
| 25 Mar 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.035 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03775 | 0.0275 | 0.0305 | 373 | -0.0025 | -8.33% |
| 1 Month | 0.03 | 0.03775 | 0.0275 | 0.02772 | 77,435 | -0.0025 | -8.33% |
| 3 Months | 0.045 | 0.05425 | 0.02575 | 0.030993 | 59,560 | -0.0175 | -38.89% |
| 6 Months | 0.035 | 0.05425 | 0.024 | 0.032935 | 75,630 | -0.0075 | -21.43% |
| 1 Year | 0.045 | 0.05425 | 0.024 | 0.035394 | 64,975 | -0.0175 | -38.89% |
| 3 Years | 0.07 | 0.0775 | 0.024 | 0.047489 | 50,236 | -0.0425 | -60.71% |
| 5 Years | 0.12 | 0.135 | 0.024 | 0.068987 | 59,277 | -0.0925 | -77.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
