Share Name Share Symbol Market Type Share ISIN Share Description
Alternative Liq LSE:ALF London Ordinary Share GG00BYRGPD65 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.17 $0.16 $0.18 - - - 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -18.7 -12.9 - 24.82

Alternative Liq (ALF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20170.170.000.00%0.170.170
28 Mar 20170.17+0.00875+5.43%0.160.175,717
27 Mar 20170.16125-0.00875-5.15%0.160.1612511,753
24 Mar 20170.170.000.00%0.160.172,232
23 Mar 20170.170.000.00%0.170.170
22 Mar 20170.170.000.00%0.170.170
21 Mar 20170.170.000.00%0.160.1761,845
20 Mar 20170.170.000.00%0.160.173,109
17 Mar 20170.170.000.00%0.160.171,282
16 Mar 20170.170.000.00%0.160.171,252
15 Mar 20170.170.000.00%0.160.17296,562
14 Mar 20170.17-0.00125-0.73%0.160.17844
13 Mar 20170.17125+0.00125+0.74%0.160.171251,027
10 Mar 20170.170.000.00%0.160.178,082
09 Mar 20170.170.000.00%0.160.171,324
08 Mar 20170.170.000.00%0.160.1715,047
07 Mar 20170.170.000.00%0.160.1848,676
06 Mar 20170.170.000.00%0.160.1711,901
03 Mar 20170.17+0.01125+7.09%0.160.17174,533
02 Mar 20170.15875+0.00875+5.83%0.150.1587510,600
Download more Alternative Liq Historical Data

Alternative Liq (ALF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.170.170.160.0000012k4k0.00-
1 Month0.1550.180.150.00000297k34k0.0159.68%
3 Months0.1450.1950.120.00000463k65k0.02517.24%
6 Months0.160.2250.110.000003M127k0.016.25%
1 Year0.1650.2250.100.000003M105k0.0053.03%
3 Years0.2850.2850.080.000003M122k-0.115-40.35%
5 Years0.2850.2850.080.000003M122k-0.115-40.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170330 04:53:49