Share Name Share Symbol Market Type Share ISIN Share Description
Alternative Energy Ltd LSE:ALR London Ordinary Share SG9999004659 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0125p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 7.7 -9.5 -0.5 - 0.39

Alternative Energy (ALR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.01250.000.00%0.01250.01250
17 Aug 20170.01250.000.00%0.01250.01250
16 Aug 20170.01250.000.00%0.01250.01250
15 Aug 20170.01250.000.00%0.01250.01250
14 Aug 20170.01250.000.00%0.01250.01250
11 Aug 20170.01250.000.00%0.01250.01250
10 Aug 20170.01250.000.00%0.01250.01250
09 Aug 20170.01250.000.00%0.01250.01250
08 Aug 20170.01250.000.00%0.01250.01250
07 Aug 20170.01250.000.00%0.01250.01250
04 Aug 20170.01250.000.00%0.01250.01250
03 Aug 20170.01250.000.00%0.01250.01250
02 Aug 20170.01250.000.00%0.01250.01250
01 Aug 20170.01250.000.00%0.01250.01250
31 Jul 20170.01250.000.00%0.01250.01250
28 Jul 20170.01250.000.00%0.01250.01250
27 Jul 20170.01250.000.00%0.01250.01250
26 Jul 20170.01250.000.00%0.01250.01250
25 Jul 20170.01250.000.00%0.01250.01250
24 Jul 20170.01250.000.00%0.01250.01250
21 Jul 20170.01250.000.00%0.01250.01250
20 Jul 20170.01250.000.00%0.01250.01250
Download more Alternative Energy Ltd Historical Data

Alternative Energy Ltd (ALR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170820 10:01:46